Market Cap AU$3.84T 2.39%
Volume 24h AU$161.74B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Kunci Coin KUNCI

Kunci Coin (KUNCI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00937864 AU$0.00933993 AU$0.00942231 AU$0.00937898 AU$115,945 AU$11,559,970
Apr-26 2024 AU$0.0093356 AU$0.00921559 AU$0.00939498 AU$0.00938829 AU$75,779 AU$11,506,926
Apr-25 2024 AU$0.00939008 AU$0.00935057 AU$0.00947954 AU$0.00935769 AU$79,399 AU$11,574,069
Apr-24 2024 AU$0.0093563 AU$0.00934093 AU$0.00940041 AU$0.00938138 AU$89,113 AU$11,532,438
Apr-23 2024 AU$0.00938264 AU$0.00931456 AU$0.00955531 AU$0.00931456 AU$80,017 AU$11,564,906
Apr-22 2024 AU$0.00934617 AU$0.00929478 AU$0.009385 AU$0.00931893 AU$58,969 AU$11,519,946
Apr-21 2024 AU$0.00932036 AU$0.00919083 AU$0.00942462 AU$0.00938177 AU$176,115 AU$11,488,132
Apr-20 2024 AU$0.00918985 AU$0.00918914 AU$0.00948602 AU$0.0091907 AU$234,828 AU$11,327,269
Apr-19 2024 AU$0.0094236 AU$0.00915627 AU$0.009543 AU$0.009543 AU$206,976 AU$11,615,384
Apr-18 2024 AU$0.00954351 AU$0.00905499 AU$0.00954371 AU$0.00921189 AU$196,606 AU$11,763,181
Apr-17 2024 AU$0.00921109 AU$0.00908989 AU$0.00922883 AU$0.00911497 AU$228,268 AU$11,353,452
Apr-16 2024 AU$0.0091411 AU$0.00904631 AU$0.00941166 AU$0.00906634 AU$203,575 AU$11,267,178
Apr-15 2024 AU$0.00907053 AU$0.00904513 AU$0.0094752 AU$0.00928816 AU$227,616 AU$11,180,202
Apr-14 2024 AU$0.00926855 AU$0.00917013 AU$0.00971921 AU$0.00971921 AU$219,340 AU$11,424,278
Apr-13 2024 AU$0.00972312 AU$0.00965564 AU$0.00993219 AU$0.00980661 AU$189,109 AU$11,984,572

Historical and market price analysis of Kunci Coin (KUNCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 796 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.