Cap Mercado AU$3.58T
-3.8%
Volumen 24h AU$174.16B
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-10 2024 | AU$0.00869718 | AU$0.00866583 | AU$0.00886618 | AU$0.00881884 | AU$132,777 | AU$10,720,020 |
May-09 2024 | AU$0.00882164 | AU$0.00879714 | AU$0.00888031 | AU$0.00887641 | AU$32,602 | AU$10,873,417 |
May-08 2024 | AU$0.00887753 | AU$0.00856175 | AU$0.00890467 | AU$0.00856175 | AU$39,165 | AU$10,942,316 |
May-07 2024 | AU$0.0089054 | AU$0.00858466 | AU$0.0090315 | AU$0.00903092 | AU$103,130 | AU$10,976,668 |
May-06 2024 | AU$0.0088666 | AU$0.00846258 | AU$0.00907593 | AU$0.0090162 | AU$92,309 | AU$10,928,837 |
May-05 2024 | AU$0.00901594 | AU$0.00856136 | AU$0.00901762 | AU$0.00856136 | AU$31,903 | AU$11,112,913 |
May-04 2024 | AU$0.00854988 | AU$0.00842761 | AU$0.00901773 | AU$0.00849876 | AU$54,256 | AU$10,538,450 |
May-03 2024 | AU$0.00849866 | AU$0.00839399 | AU$0.00881246 | AU$0.00880235 | AU$72,430 | AU$10,475,316 |
May-02 2024 | AU$0.00881107 | AU$0.00873985 | AU$0.00884352 | AU$0.00873985 | AU$53,766 | AU$10,860,390 |
May-01 2024 | AU$0.00873871 | AU$0.00871413 | AU$0.00911878 | AU$0.00895418 | AU$97,189 | AU$10,771,203 |
Apr-30 2024 | AU$0.00895494 | AU$0.00895383 | AU$0.00920623 | AU$0.00909151 | AU$116,584 | AU$11,037,719 |
Apr-29 2024 | AU$0.00910436 | AU$0.00905966 | AU$0.00945465 | AU$0.00921353 | AU$80,539 | AU$11,221,902 |
Apr-28 2024 | AU$0.0092192 | AU$0.00912033 | AU$0.00925132 | AU$0.00924662 | AU$58,048 | AU$11,363,450 |
Apr-27 2024 | AU$0.00926521 | AU$0.00922697 | AU$0.00930835 | AU$0.00926555 | AU$114,543 | AU$11,420,160 |
Apr-26 2024 | AU$0.0092227 | AU$0.00910413 | AU$0.00928135 | AU$0.00927474 | AU$74,863 | AU$11,367,757 |
Análisis de precios históricos y de mercado de Kunci Coin (KUNCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 809 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.