Cap Mercado S$3.21T
-2.09%
Volumen 24h S$190.41B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-09 2024 | S$0.00790181 | S$0.00787986 | S$0.00795436 | S$0.00795087 | S$29,203 | S$9,739,654 |
May-08 2024 | S$0.00795188 | S$0.00766902 | S$0.00797619 | S$0.00766902 | S$35,082 | S$9,801,369 |
May-07 2024 | S$0.00797684 | S$0.00768954 | S$0.0080898 | S$0.00808927 | S$92,377 | S$9,832,138 |
May-06 2024 | S$0.00794208 | S$0.00758019 | S$0.00812959 | S$0.00807608 | S$82,684 | S$9,789,295 |
May-05 2024 | S$0.00807585 | S$0.00766868 | S$0.00807736 | S$0.00766868 | S$28,576 | S$9,954,177 |
May-04 2024 | S$0.00765839 | S$0.00754887 | S$0.00807745 | S$0.0076126 | S$48,599 | S$9,439,613 |
May-03 2024 | S$0.00761251 | S$0.00751875 | S$0.00789359 | S$0.00788454 | S$64,878 | S$9,383,062 |
May-02 2024 | S$0.00789234 | S$0.00782855 | S$0.00792141 | S$0.00782855 | S$48,160 | S$9,727,984 |
May-01 2024 | S$0.00782753 | S$0.00780552 | S$0.00816797 | S$0.00802054 | S$87,055 | S$9,648,097 |
Apr-30 2024 | S$0.00802121 | S$0.00802022 | S$0.0082463 | S$0.00814354 | S$104,428 | S$9,886,824 |
Apr-29 2024 | S$0.00815506 | S$0.00811501 | S$0.00846882 | S$0.00825284 | S$72,141 | S$10,051,802 |
Apr-28 2024 | S$0.00825792 | S$0.00816936 | S$0.00828669 | S$0.00828248 | S$51,995 | S$10,178,590 |
Apr-27 2024 | S$0.00829913 | S$0.00826488 | S$0.00833777 | S$0.00829944 | S$102,600 | S$10,229,387 |
Apr-26 2024 | S$0.00826105 | S$0.00815485 | S$0.00831359 | S$0.00830767 | S$67,057 | S$10,182,448 |
Apr-25 2024 | S$0.00830925 | S$0.00827429 | S$0.00838842 | S$0.0082806 | S$70,260 | S$10,241,863 |
Análisis de precios históricos y de mercado de Kunci Coin (KUNCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 808 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3543 SGD.