Cap Mercado Bs.86.86T
0.53%
Volumen 24h Bs.2.89T
BTC % 50.52%
0.09%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.0.210172 | Bs.0.209414 | Bs.0.214256 | Bs.0.213112 | Bs.3,208,625 | Bs.259,055,159 |
May-09 2024 | Bs.0.213179 | Bs.0.212587 | Bs.0.214597 | Bs.0.214503 | Bs.787,849 | Bs.262,762,090 |
May-08 2024 | Bs.0.21453 | Bs.0.206899 | Bs.0.215186 | Bs.0.206899 | Bs.946,453 | Bs.264,427,070 |
May-07 2024 | Bs.0.215204 | Bs.0.207453 | Bs.0.218251 | Bs.0.218237 | Bs.2,492,201 | Bs.265,257,189 |
May-06 2024 | Bs.0.214266 | Bs.0.204503 | Bs.0.219324 | Bs.0.217881 | Bs.2,230,698 | Bs.264,101,334 |
May-05 2024 | Bs.0.217875 | Bs.0.20689 | Bs.0.217915 | Bs.0.20689 | Bs.770,950 | Bs.268,549,635 |
May-04 2024 | Bs.0.206612 | Bs.0.203657 | Bs.0.217918 | Bs.0.205377 | Bs.1,311,129 | Bs.254,667,428 |
May-03 2024 | Bs.0.205374 | Bs.0.202845 | Bs.0.212957 | Bs.0.212713 | Bs.1,750,317 | Bs.253,141,739 |
May-02 2024 | Bs.0.212924 | Bs.0.211203 | Bs.0.213708 | Bs.0.211203 | Bs.1,299,281 | Bs.262,447,264 |
May-01 2024 | Bs.0.211175 | Bs.0.210581 | Bs.0.22036 | Bs.0.216382 | Bs.2,348,626 | Bs.260,292,022 |
Apr-30 2024 | Bs.0.216401 | Bs.0.216374 | Bs.0.222473 | Bs.0.219701 | Bs.2,817,327 | Bs.266,732,535 |
Apr-29 2024 | Bs.0.220012 | Bs.0.218931 | Bs.0.228477 | Bs.0.22265 | Bs.1,946,269 | Bs.271,183,403 |
Apr-28 2024 | Bs.0.222787 | Bs.0.220397 | Bs.0.223563 | Bs.0.223449 | Bs.1,402,750 | Bs.274,603,982 |
Apr-27 2024 | Bs.0.223899 | Bs.0.222974 | Bs.0.224941 | Bs.0.223907 | Bs.2,767,995 | Bs.275,974,410 |
Apr-26 2024 | Bs.0.222871 | Bs.0.220006 | Bs.0.224289 | Bs.0.224129 | Bs.1,809,097 | Bs.274,708,065 |
Análisis de precios históricos y de mercado de Kunci Coin (KUNCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 809 días, desde el día 23-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.