Cap Mercado €2.19T
-3.89%
Volumen 24h €116.94B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00533669 | €0.00531745 | €0.00544039 | €0.00541134 | €81,473 | €6,577,928 |
May-09 2024 | €0.00541306 | €0.00539802 | €0.00544906 | €0.00544667 | €20,005 | €6,672,055 |
May-08 2024 | €0.00544736 | €0.00525359 | €0.00546401 | €0.00525359 | €24,032 | €6,714,332 |
May-07 2024 | €0.00546446 | €0.00526764 | €0.00554183 | €0.00554147 | €63,282 | €6,735,410 |
May-06 2024 | €0.00544065 | €0.00519274 | €0.00556909 | €0.00553244 | €56,642 | €6,706,061 |
May-05 2024 | €0.00553228 | €0.00525335 | €0.00553331 | €0.00525335 | €19,576 | €6,819,012 |
May-04 2024 | €0.0052463 | €0.00517128 | €0.00553338 | €0.00521494 | €33,292 | €6,466,515 |
May-03 2024 | €0.00521487 | €0.00515064 | €0.00540742 | €0.00540122 | €44,444 | €6,427,775 |
May-02 2024 | €0.00540657 | €0.00536287 | €0.00542648 | €0.00536287 | €32,991 | €6,664,061 |
May-01 2024 | €0.00536217 | €0.00534709 | €0.00559539 | €0.00549439 | €59,636 | €6,609,335 |
Apr-30 2024 | €0.00549485 | €0.00549417 | €0.00564905 | €0.00557865 | €71,538 | €6,772,872 |
Apr-29 2024 | €0.00558654 | €0.00555911 | €0.00580148 | €0.00565353 | €49,420 | €6,885,889 |
Apr-28 2024 | €0.00565701 | €0.00559634 | €0.00567672 | €0.00567383 | €35,619 | €6,972,744 |
Apr-27 2024 | €0.00568524 | €0.00566177 | €0.00571171 | €0.00568545 | €70,285 | €7,007,542 |
Apr-26 2024 | €0.00565915 | €0.0055864 | €0.00569514 | €0.00569109 | €45,937 | €6,975,387 |
Análisis de precios históricos y de mercado de Kunci Coin (KUNCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 809 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.