時価総額 €2.21T 0.63%
ボリューム24h €65.43B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
硬貨 27.089 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-11 2024 €0.00553892 €0.00533226 €0.00556688 €0.00533226 €24,647 €6,827,198
May-10 2024 €0.0053322 €0.00531298 €0.00543582 €0.00540679 €81,405 €6,572,398
May-09 2024 €0.00540851 €0.00539348 €0.00544448 €0.00544209 €19,988 €6,666,445
May-08 2024 €0.00544278 €0.00524917 €0.00545941 €0.00524917 €24,012 €6,708,687
May-07 2024 €0.00545986 €0.00526322 €0.00553717 €0.00553682 €63,229 €6,729,747
May-06 2024 €0.00543607 €0.00518837 €0.00556441 €0.00552779 €56,594 €6,700,423
May-05 2024 €0.00552763 €0.00524893 €0.00552866 €0.00524893 €19,559 €6,813,279
May-04 2024 €0.00524189 €0.00516693 €0.00552873 €0.00521055 €33,264 €6,461,078
May-03 2024 €0.00521049 €0.00514631 €0.00540288 €0.00539668 €44,407 €6,422,371
May-02 2024 €0.00540203 €0.00535836 €0.00542192 €0.00535836 €32,964 €6,658,458
May-01 2024 €0.00535766 €0.0053426 €0.00559068 €0.00548977 €59,586 €6,603,778
Apr-30 2024 €0.00549023 €0.00548955 €0.0056443 €0.00557396 €71,477 €6,767,178
Apr-29 2024 €0.00558184 €0.00555443 €0.00579661 €0.00564878 €49,378 €6,880,099
Apr-28 2024 €0.00565225 €0.00559163 €0.00567194 €0.00566906 €35,589 €6,966,882
Apr-27 2024 €0.00568046 €0.00565701 €0.00570691 €0.00568067 €70,226 €7,001,650

Kunci Coin(KUNCI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、810日間分析、22-02-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.