時価総額 €2.21T
0.63%
ボリューム24h €65.43B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00553892 | €0.00533226 | €0.00556688 | €0.00533226 | €24,647 | €6,827,198 |
May-10 2024 | €0.0053322 | €0.00531298 | €0.00543582 | €0.00540679 | €81,405 | €6,572,398 |
May-09 2024 | €0.00540851 | €0.00539348 | €0.00544448 | €0.00544209 | €19,988 | €6,666,445 |
May-08 2024 | €0.00544278 | €0.00524917 | €0.00545941 | €0.00524917 | €24,012 | €6,708,687 |
May-07 2024 | €0.00545986 | €0.00526322 | €0.00553717 | €0.00553682 | €63,229 | €6,729,747 |
May-06 2024 | €0.00543607 | €0.00518837 | €0.00556441 | €0.00552779 | €56,594 | €6,700,423 |
May-05 2024 | €0.00552763 | €0.00524893 | €0.00552866 | €0.00524893 | €19,559 | €6,813,279 |
May-04 2024 | €0.00524189 | €0.00516693 | €0.00552873 | €0.00521055 | €33,264 | €6,461,078 |
May-03 2024 | €0.00521049 | €0.00514631 | €0.00540288 | €0.00539668 | €44,407 | €6,422,371 |
May-02 2024 | €0.00540203 | €0.00535836 | €0.00542192 | €0.00535836 | €32,964 | €6,658,458 |
May-01 2024 | €0.00535766 | €0.0053426 | €0.00559068 | €0.00548977 | €59,586 | €6,603,778 |
Apr-30 2024 | €0.00549023 | €0.00548955 | €0.0056443 | €0.00557396 | €71,477 | €6,767,178 |
Apr-29 2024 | €0.00558184 | €0.00555443 | €0.00579661 | €0.00564878 | €49,378 | €6,880,099 |
Apr-28 2024 | €0.00565225 | €0.00559163 | €0.00567194 | €0.00566906 | €35,589 | €6,966,882 |
Apr-27 2024 | €0.00568046 | €0.00565701 | €0.00570691 | €0.00568067 | €70,226 | €7,001,650 |
Kunci Coin(KUNCI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、810日間分析、22-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.