時価総額 NZ$3.95T
0.54%
ボリューム24h NZ$138.38B
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.00955612 | NZ$0.00952167 | NZ$0.00974181 | NZ$0.00968979 | NZ$145,890 | NZ$11,778,728 |
| May-09 2024 | NZ$0.00969286 | NZ$0.00966594 | NZ$0.00975733 | NZ$0.00975305 | NZ$35,822 | NZ$11,947,275 |
| May-08 2024 | NZ$0.00975428 | NZ$0.00940731 | NZ$0.0097841 | NZ$0.00940731 | NZ$43,033 | NZ$12,022,978 |
| May-07 2024 | NZ$0.0097849 | NZ$0.00943248 | NZ$0.00992346 | NZ$0.00992281 | NZ$113,315 | NZ$12,060,722 |
| May-06 2024 | NZ$0.00974226 | NZ$0.00929835 | NZ$0.00997227 | NZ$0.00990664 | NZ$101,425 | NZ$12,008,168 |
| May-05 2024 | NZ$0.00990635 | NZ$0.00940688 | NZ$0.0099082 | NZ$0.00940688 | NZ$35,054 | NZ$12,210,423 |
| May-04 2024 | NZ$0.00939426 | NZ$0.00925992 | NZ$0.00990832 | NZ$0.0093381 | NZ$59,614 | NZ$11,579,227 |
| May-03 2024 | NZ$0.00933798 | NZ$0.00922298 | NZ$0.00968277 | NZ$0.00967167 | NZ$79,583 | NZ$11,509,856 |
| May-02 2024 | NZ$0.00968125 | NZ$0.009603 | NZ$0.0097169 | NZ$0.009603 | NZ$59,076 | NZ$11,932,960 |
| May-01 2024 | NZ$0.00960174 | NZ$0.00957474 | NZ$0.010019 | NZ$0.0098385 | NZ$106,787 | NZ$11,834,966 |
| Apr-30 2024 | NZ$0.00983932 | NZ$0.00983811 | NZ$0.010115 | NZ$0.00998939 | NZ$128,098 | NZ$12,127,803 |
| Apr-29 2024 | NZ$0.010003 | NZ$0.00995439 | NZ$0.010388 | NZ$0.010123 | NZ$88,493 | NZ$12,330,175 |
| Apr-28 2024 | NZ$0.010129 | NZ$0.010021 | NZ$0.010164 | NZ$0.010159 | NZ$63,780 | NZ$12,485,702 |
| Apr-27 2024 | NZ$0.01018 | NZ$0.010138 | NZ$0.010227 | NZ$0.01018 | NZ$125,855 | NZ$12,548,013 |
| Apr-26 2024 | NZ$0.010133 | NZ$0.010003 | NZ$0.010197 | NZ$0.01019 | NZ$82,256 | NZ$12,490,435 |
Kunci Coin（KUNCI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、809日間分析、22-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.