Cap Mercado CA$3.25T
-3.32%
Volumen 24h CA$166.82B
-1.99%
BTC % 50.57%
0.07%
ETH % 14.74%
-0.54%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-10 2024 | CA$0.00786828 | CA$0.00783991 | CA$0.00802117 | CA$0.00797834 | CA$120,122 | CA$9,698,323 |
May-09 2024 | CA$0.00798087 | CA$0.0079587 | CA$0.00803395 | CA$0.00803042 | CA$29,495 | CA$9,837,101 |
May-08 2024 | CA$0.00803144 | CA$0.00774575 | CA$0.00805599 | CA$0.00774575 | CA$35,433 | CA$9,899,433 |
May-07 2024 | CA$0.00805665 | CA$0.00776648 | CA$0.00817073 | CA$0.00817021 | CA$93,301 | CA$9,930,510 |
May-06 2024 | CA$0.00802155 | CA$0.00765603 | CA$0.00821093 | CA$0.00815689 | CA$83,511 | CA$9,887,238 |
May-05 2024 | CA$0.00815665 | CA$0.0077454 | CA$0.00815817 | CA$0.0077454 | CA$28,862 | CA$10,053,771 |
May-04 2024 | CA$0.00773501 | CA$0.00762439 | CA$0.00815827 | CA$0.00768877 | CA$49,085 | CA$9,534,058 |
May-03 2024 | CA$0.00768867 | CA$0.00759398 | CA$0.00797256 | CA$0.00796342 | CA$65,527 | CA$9,476,941 |
May-02 2024 | CA$0.00797131 | CA$0.00790688 | CA$0.00800066 | CA$0.00790688 | CA$48,642 | CA$9,825,314 |
May-01 2024 | CA$0.00790585 | CA$0.00788361 | CA$0.00824969 | CA$0.00810078 | CA$87,926 | CA$9,744,628 |
Apr-30 2024 | CA$0.00810146 | CA$0.00810046 | CA$0.00832881 | CA$0.00822502 | CA$105,473 | CA$9,985,743 |
Apr-29 2024 | CA$0.00823665 | CA$0.0081962 | CA$0.00855356 | CA$0.00833542 | CA$72,863 | CA$10,152,372 |
Apr-28 2024 | CA$0.00834054 | CA$0.00825109 | CA$0.0083696 | CA$0.00836534 | CA$52,515 | CA$10,280,429 |
Apr-27 2024 | CA$0.00838217 | CA$0.00834757 | CA$0.00842119 | CA$0.00838247 | CA$103,626 | CA$10,331,734 |
Apr-26 2024 | CA$0.0083437 | CA$0.00823644 | CA$0.00839677 | CA$0.00839079 | CA$67,728 | CA$10,284,325 |
Análisis de precios históricos y de mercado de Kunci Coin (KUNCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 809 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.