Cap Mercado Tk278.62T
0.31%
Volumen 24h Tk8.52T
BTC % 50.53%
0.07%
ETH % 14.78%
0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk0.698471 | Tk0.67241 | Tk0.701996 | Tk0.67241 | Tk3,108,064 | Tk860,924,675 |
May-10 2024 | Tk0.672403 | Tk0.669979 | Tk0.685469 | Tk0.681808 | Tk10,265,339 | Tk828,793,866 |
May-09 2024 | Tk0.682025 | Tk0.68013 | Tk0.686561 | Tk0.686259 | Tk2,520,562 | Tk840,653,431 |
May-08 2024 | Tk0.686346 | Tk0.661932 | Tk0.688444 | Tk0.661932 | Tk3,027,981 | Tk845,980,195 |
May-07 2024 | Tk0.688501 | Tk0.663703 | Tk0.69825 | Tk0.698205 | Tk7,973,285 | Tk848,635,988 |
May-06 2024 | Tk0.685501 | Tk0.654265 | Tk0.701685 | Tk0.697067 | Tk7,136,660 | Tk844,938,067 |
May-05 2024 | Tk0.697047 | Tk0.661902 | Tk0.697177 | Tk0.661902 | Tk2,466,495 | Tk859,169,495 |
May-04 2024 | Tk0.661014 | Tk0.651561 | Tk0.697185 | Tk0.657062 | Tk4,194,689 | Tk814,756,219 |
May-03 2024 | Tk0.657054 | Tk0.648962 | Tk0.681315 | Tk0.680534 | Tk5,599,780 | Tk809,875,092 |
May-02 2024 | Tk0.681207 | Tk0.675702 | Tk0.683716 | Tk0.675702 | Tk4,156,783 | Tk839,646,211 |
May-01 2024 | Tk0.675613 | Tk0.673713 | Tk0.704997 | Tk0.692272 | Tk7,513,949 | Tk832,750,957 |
Apr-30 2024 | Tk0.69233 | Tk0.692245 | Tk0.711759 | Tk0.702889 | Tk9,013,460 | Tk853,356,055 |
Apr-29 2024 | Tk0.703883 | Tk0.700426 | Tk0.730965 | Tk0.712323 | Tk6,226,689 | Tk867,595,694 |
Apr-28 2024 | Tk0.712761 | Tk0.705117 | Tk0.715245 | Tk0.714881 | Tk4,487,812 | Tk878,539,137 |
Apr-27 2024 | Tk0.716318 | Tk0.713362 | Tk0.719654 | Tk0.716345 | Tk8,855,631 | Tk882,923,541 |
Análisis de precios históricos y de mercado de Kunci Coin (KUNCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 810 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.