Cap Mercado MX$39.93T
0.18%
Volumen 24h MX$1.25T
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.100268 | MX$0.096526 | MX$0.100774 | MX$0.096526 | MX$446,174 | MX$123,588,798 |
May-10 2024 | MX$0.096525 | MX$0.096177 | MX$0.098401 | MX$0.097876 | MX$1,473,626 | MX$118,976,306 |
May-09 2024 | MX$0.097907 | MX$0.097635 | MX$0.098558 | MX$0.098515 | MX$361,836 | MX$120,678,789 |
May-08 2024 | MX$0.098527 | MX$0.095022 | MX$0.098828 | MX$0.095022 | MX$434,677 | MX$121,443,465 |
May-07 2024 | MX$0.098836 | MX$0.095277 | MX$0.100236 | MX$0.100229 | MX$1,144,593 | MX$121,824,713 |
May-06 2024 | MX$0.098406 | MX$0.093922 | MX$0.100729 | MX$0.100066 | MX$1,024,493 | MX$121,293,864 |
May-05 2024 | MX$0.100063 | MX$0.095018 | MX$0.100082 | MX$0.095018 | MX$354,074 | MX$123,336,836 |
May-04 2024 | MX$0.09489 | MX$0.093533 | MX$0.100083 | MX$0.094323 | MX$602,163 | MX$116,961,152 |
May-03 2024 | MX$0.094322 | MX$0.09316 | MX$0.097805 | MX$0.097693 | MX$803,868 | MX$116,260,449 |
May-02 2024 | MX$0.097789 | MX$0.096999 | MX$0.098149 | MX$0.096999 | MX$596,721 | MX$120,534,199 |
May-01 2024 | MX$0.096986 | MX$0.096713 | MX$0.101204 | MX$0.099378 | MX$1,078,654 | MX$119,544,361 |
Apr-30 2024 | MX$0.099386 | MX$0.099374 | MX$0.102175 | MX$0.100902 | MX$1,293,914 | MX$122,502,296 |
Apr-29 2024 | MX$0.101044 | MX$0.100548 | MX$0.104932 | MX$0.102256 | MX$893,863 | MX$124,546,446 |
Apr-28 2024 | MX$0.102319 | MX$0.101222 | MX$0.102675 | MX$0.102623 | MX$644,241 | MX$126,117,417 |
Apr-27 2024 | MX$0.10283 | MX$0.102405 | MX$0.103308 | MX$0.102833 | MX$1,271,257 | MX$126,746,813 |
Análisis de precios históricos y de mercado de Kunci Coin (KUNCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 810 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.