Market Cap Tk275.36T 1.89%
Volume 24h Tk11.72T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Kunci Coin KUNCI

Kunci Coin (KUNCI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.674213 Tk0.67143 Tk0.677352 Tk0.674238 Tk8,335,094 Tk831,024,980
Apr-26 2024 Tk0.671119 Tk0.662491 Tk0.675388 Tk0.674907 Tk5,447,624 Tk827,211,712
Apr-25 2024 Tk0.675035 Tk0.672195 Tk0.681466 Tk0.672707 Tk5,707,834 Tk832,038,483
Apr-24 2024 Tk0.672607 Tk0.671502 Tk0.675778 Tk0.67441 Tk6,406,193 Tk829,045,733
Apr-23 2024 Tk0.674501 Tk0.669606 Tk0.686913 Tk0.669606 Tk5,752,247 Tk831,379,760
Apr-22 2024 Tk0.671879 Tk0.668184 Tk0.67467 Tk0.669921 Tk4,239,166 Tk828,147,704
Apr-21 2024 Tk0.670023 Tk0.660711 Tk0.677519 Tk0.674438 Tk12,660,553 Tk825,860,669
Apr-20 2024 Tk0.660641 Tk0.66059 Tk0.681932 Tk0.660702 Tk16,881,325 Tk814,296,473
Apr-19 2024 Tk0.677445 Tk0.658227 Tk0.686028 Tk0.686028 Tk14,879,146 Tk835,008,589
Apr-18 2024 Tk0.686065 Tk0.650947 Tk0.686079 Tk0.662226 Tk14,133,677 Tk845,633,437
Apr-17 2024 Tk0.662168 Tk0.653455 Tk0.663444 Tk0.655258 Tk16,409,757 Tk816,178,714
Apr-16 2024 Tk0.657136 Tk0.650323 Tk0.676587 Tk0.651762 Tk14,634,630 Tk809,976,677
Apr-15 2024 Tk0.652064 Tk0.650237 Tk0.681155 Tk0.667708 Tk16,362,872 Tk803,724,142
Apr-14 2024 Tk0.666299 Tk0.659224 Tk0.698696 Tk0.698696 Tk15,767,938 Tk821,270,290
Apr-13 2024 Tk0.698977 Tk0.694126 Tk0.714007 Tk0.704979 Tk13,594,698 Tk861,548,777

Historical and market price analysis of Kunci Coin (KUNCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 796 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.