Market Cap Bs.90.95T 2.09%
Volume 24h Bs.3.87T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Kunci Coin KUNCI

Kunci Coin (KUNCI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.222921 Bs.0.222001 Bs.0.223959 Bs.0.222929 Bs.2,755,911 Bs.274,769,665
Apr-26 2024 Bs.0.221898 Bs.0.219045 Bs.0.223309 Bs.0.22315 Bs.1,801,200 Bs.273,508,848
Apr-25 2024 Bs.0.223193 Bs.0.222254 Bs.0.225319 Bs.0.222423 Bs.1,887,235 Bs.275,104,769
Apr-24 2024 Bs.0.22239 Bs.0.222025 Bs.0.223439 Bs.0.222986 Bs.2,118,140 Bs.274,115,248
Apr-23 2024 Bs.0.223016 Bs.0.221398 Bs.0.22712 Bs.0.221398 Bs.1,901,920 Bs.274,886,969
Apr-22 2024 Bs.0.222149 Bs.0.220928 Bs.0.223072 Bs.0.221502 Bs.1,401,636 Bs.273,818,324
Apr-21 2024 Bs.0.221536 Bs.0.218457 Bs.0.224014 Bs.0.222996 Bs.4,186,079 Bs.273,062,140
Apr-20 2024 Bs.0.218434 Bs.0.218417 Bs.0.225473 Bs.0.218454 Bs.5,581,633 Bs.269,238,560
Apr-19 2024 Bs.0.22399 Bs.0.217636 Bs.0.226828 Bs.0.226828 Bs.4,919,633 Bs.276,086,803
Apr-18 2024 Bs.0.22684 Bs.0.215228 Bs.0.226845 Bs.0.218958 Bs.4,673,152 Bs.279,599,797
Apr-17 2024 Bs.0.218939 Bs.0.216058 Bs.0.21936 Bs.0.216654 Bs.5,425,713 Bs.269,860,903
Apr-16 2024 Bs.0.217275 Bs.0.215022 Bs.0.223706 Bs.0.215498 Bs.4,838,787 Bs.267,810,265
Apr-15 2024 Bs.0.215598 Bs.0.214994 Bs.0.225216 Bs.0.22077 Bs.5,410,211 Bs.265,742,930
Apr-14 2024 Bs.0.220304 Bs.0.217965 Bs.0.231016 Bs.0.231016 Bs.5,213,503 Bs.271,544,379
Apr-13 2024 Bs.0.231109 Bs.0.229505 Bs.0.236079 Bs.0.233094 Bs.4,494,944 Bs.284,862,037

Historical and market price analysis of Kunci Coin (KUNCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 796 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.