Market Cap Rp40,215.73T -0.25%
Volume 24h Rp1,825.32T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Kunci Coin KUNCI

Kunci Coin (KUNCI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp99.06 Rp97.79 Rp99.69 Rp99.62 Rp804,134,535 Rp122,106,346,569
Apr-25 2024 Rp99.64 Rp99.22 Rp100.59 Rp99.29 Rp842,544,571 Rp122,818,835,647
Apr-24 2024 Rp99.28 Rp99.12 Rp99.75 Rp99.55 Rp945,630,791 Rp122,377,070,002
Apr-23 2024 Rp99.56 Rp98.84 Rp101.39 Rp98.84 Rp849,100,518 Rp122,721,600,339
Apr-22 2024 Rp99.17 Rp98.63 Rp99.58 Rp98.88 Rp625,751,651 Rp122,244,510,245
Apr-21 2024 Rp98.90 Rp97.52 Rp100.00 Rp99.55 Rp1,868,849,141 Rp121,906,916,500
Apr-20 2024 Rp97.51 Rp97.51 Rp100.66 Rp97.52 Rp2,491,885,592 Rp120,199,902,767
Apr-19 2024 Rp99.99 Rp97.16 Rp101.26 Rp101.26 Rp2,196,340,015 Rp123,257,258,832
Apr-18 2024 Rp101.27 Rp96.08 Rp101.27 Rp97.75 Rp2,086,299,808 Rp124,825,613,551
Apr-17 2024 Rp97.74 Rp96.45 Rp97.93 Rp96.72 Rp2,422,276,476 Rp120,477,744,022
Apr-16 2024 Rp97.00 Rp95.99 Rp99.87 Rp96.20 Rp2,160,246,570 Rp119,562,249,181
Apr-15 2024 Rp96.25 Rp95.98 Rp100.54 Rp98.56 Rp2,415,355,660 Rp118,639,300,248
Apr-14 2024 Rp98.35 Rp97.30 Rp103.13 Rp103.13 Rp2,327,536,333 Rp121,229,321,602
Apr-13 2024 Rp103.17 Rp102.46 Rp105.39 Rp104.06 Rp2,006,740,155 Rp127,174,908,183
Apr-12 2024 Rp103.97 Rp103.97 Rp108.90 Rp108.82 Rp931,585,222 Rp128,161,486,058

Historical and market price analysis of Kunci Coin (KUNCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 795 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.