Market Cap zł10.13T 2.47%
Volume 24h zł424.80B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 18 Seconds ago
Kunci Coin KUNCI

Kunci Coin (KUNCI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.024717 zł0.024615 zł0.024832 zł0.024718 zł305,570 zł30,465,945
Apr-26 2024 zł0.024603 zł0.024287 zł0.02476 zł0.024742 zł199,714 zł30,326,148
Apr-25 2024 zł0.024747 zł0.024643 zł0.024983 zł0.024661 zł209,253 zł30,503,100
Apr-24 2024 zł0.024658 zł0.024617 zł0.024774 zł0.024724 zł234,855 zł30,393,384
Apr-23 2024 zł0.024727 zł0.024548 zł0.025182 zł0.024548 zł210,881 zł30,478,951
Apr-22 2024 zł0.024631 zł0.024496 zł0.024733 zł0.024559 zł155,411 zł30,360,462
Apr-21 2024 zł0.024563 zł0.024222 zł0.024838 zł0.024725 zł464,145 zł30,276,617
Apr-20 2024 zł0.024219 zł0.024217 zł0.025 zł0.024221 zł618,881 zł29,852,666
Apr-19 2024 zł0.024835 zł0.024131 zł0.02515 zł0.02515 zł545,480 zł30,611,986
Apr-18 2024 zł0.025151 zł0.023864 zł0.025152 zł0.024277 zł518,150 zł31,001,501
Apr-17 2024 zł0.024275 zł0.023956 zł0.024322 zł0.024022 zł601,593 zł29,921,670
Apr-16 2024 zł0.024091 zł0.023841 zł0.024804 zł0.023894 zł536,516 zł29,694,299
Apr-15 2024 zł0.023905 zł0.023838 zł0.024971 zł0.024478 zł599,874 zł29,465,077
Apr-14 2024 zł0.024426 zł0.024167 zł0.025614 zł0.025614 zł578,063 zł30,108,331
Apr-13 2024 zł0.025624 zł0.025447 zł0.026176 zł0.025845 zł498,391 zł31,584,968

Historical and market price analysis of Kunci Coin (KUNCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 796 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.