Cap Marché zł9.46T
-0.29%
Volume 24h zł367.33B
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
Monnaies
27.093
+6
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.023523 | zł0.023426 | zł0.0239 | zł0.023868 | zł128,332 | zł28,994,573 |
May-11 2024 | zł0.023868 | zł0.022977 | zł0.023988 | zł0.022977 | zł106,209 | zł29,419,472 |
May-10 2024 | zł0.022977 | zł0.022894 | zł0.023423 | zł0.023298 | zł350,787 | zł28,321,500 |
May-09 2024 | zł0.023306 | zł0.023241 | zł0.023461 | zł0.02345 | zł86,133 | zł28,726,764 |
May-08 2024 | zł0.023453 | zł0.022619 | zł0.023525 | zł0.022619 | zł103,472 | zł28,908,790 |
May-07 2024 | zł0.023527 | zł0.02268 | zł0.02386 | zł0.023859 | zł272,463 | zł28,999,544 |
May-06 2024 | zł0.023424 | zł0.022357 | zł0.023977 | zł0.02382 | zł243,874 | zł28,873,179 |
May-05 2024 | zł0.023819 | zł0.022618 | zł0.023823 | zł0.022618 | zł84,285 | zł29,359,494 |
May-04 2024 | zł0.022588 | zł0.022265 | zł0.023824 | zł0.022453 | zł143,341 | zł27,841,806 |
May-03 2024 | zł0.022452 | zł0.022176 | zł0.023281 | zł0.023255 | zł191,355 | zł27,675,008 |
May-02 2024 | zł0.023278 | zł0.02309 | zł0.023363 | zł0.02309 | zł142,045 | zł28,692,346 |
May-01 2024 | zł0.023087 | zł0.023022 | zł0.024091 | zł0.023656 | zł256,766 | zł28,456,721 |
Apr-30 2024 | zł0.023658 | zł0.023655 | zł0.024322 | zł0.024019 | zł308,007 | zł29,160,838 |
Apr-29 2024 | zł0.024053 | zł0.023934 | zł0.024978 | zł0.024341 | zł212,778 | zł29,647,434 |
Apr-28 2024 | zł0.024356 | zł0.024095 | zł0.024441 | zł0.024428 | zł153,357 | zł30,021,393 |
Analyse historique et de marché du prix de Kunci Coin (KUNCI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 811 jours, à partir du jour 22-02-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99446 PLN.