Market Cap RM11.95T 2.06%
Volume 24h RM508.59B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 53 Seconds ago
Kunci Coin KUNCI

Kunci Coin (KUNCI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.029215 RM0.029094 RM0.029351 RM0.029216 RM361,178 RM36,010,192
Apr-26 2024 RM0.029081 RM0.028707 RM0.029266 RM0.029245 RM236,058 RM35,844,955
Apr-25 2024 RM0.02925 RM0.029127 RM0.029529 RM0.029149 RM247,333 RM36,054,110
Apr-24 2024 RM0.029145 RM0.029097 RM0.029283 RM0.029223 RM277,595 RM35,924,427
Apr-23 2024 RM0.029227 RM0.029015 RM0.029765 RM0.029015 RM249,258 RM36,025,566
Apr-22 2024 RM0.029114 RM0.028953 RM0.029235 RM0.029029 RM183,693 RM35,885,514
Apr-21 2024 RM0.029033 RM0.02863 RM0.029358 RM0.029224 RM548,610 RM35,786,411
Apr-20 2024 RM0.028627 RM0.028624 RM0.029549 RM0.028629 RM731,506 RM35,285,308
Apr-19 2024 RM0.029355 RM0.028522 RM0.029727 RM0.029727 RM644,747 RM36,182,811
Apr-18 2024 RM0.029728 RM0.028207 RM0.029729 RM0.028695 RM612,444 RM36,643,210
Apr-17 2024 RM0.028693 RM0.028315 RM0.028748 RM0.028393 RM711,072 RM35,366,870
Apr-16 2024 RM0.028475 RM0.028179 RM0.029318 RM0.028242 RM634,152 RM35,098,122
Apr-15 2024 RM0.028255 RM0.028176 RM0.029515 RM0.028933 RM709,040 RM34,827,185
Apr-14 2024 RM0.028872 RM0.028565 RM0.030276 RM0.030276 RM683,260 RM35,587,500
Apr-13 2024 RM0.030288 RM0.030078 RM0.030939 RM0.030548 RM589,089 RM37,332,858

Historical and market price analysis of Kunci Coin (KUNCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 796 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.