Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kunci Coin (KUNCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00328894 | $0.00327869 | $0.00336669 | $0.00336608 | $18,088 | $4,053,902 |
| Sep-18 2024 | $0.00336621 | $0.00336468 | $0.00338301 | $0.00338267 | $17,912 | $4,149,148 |
| Sep-17 2024 | $0.00338243 | $0.00336531 | $0.00341074 | $0.00339984 | $18,472 | $4,169,133 |
| Sep-16 2024 | $0.00339969 | $0.00324375 | $0.00405992 | $0.00405992 | $66,086 | $4,190,406 |
| Sep-15 2024 | $0.00358666 | $0.00338396 | $0.00358666 | $0.00340432 | $29,067 | $4,420,866 |
| Sep-14 2024 | $0.00340427 | $0.00335109 | $0.0034209 | $0.00337321 | $13,109 | $4,196,059 |
| Sep-13 2024 | $0.00337203 | $0.00328373 | $0.00349173 | $0.00328443 | $22,994 | $4,156,313 |
| Sep-12 2024 | $0.00328541 | $0.00319889 | $0.00328541 | $0.00328253 | $8,310 | $4,049,557 |
| Sep-11 2024 | $0.00328255 | $0.00328143 | $0.00334102 | $0.00328231 | $10,401 | $4,046,032 |
| Sep-10 2024 | $0.00328227 | $0.00328192 | $0.00329928 | $0.00329928 | $10,524 | $4,045,683 |
| Sep-09 2024 | $0.00330012 | $0.0032308 | $0.00330497 | $0.00325395 | $11,026 | $4,067,684 |
| Sep-08 2024 | $0.00330616 | $0.00330616 | $0.00333585 | $0.00333198 | $13,239 | $4,075,129 |
| Sep-07 2024 | $0.00333096 | $0.00332654 | $0.00338222 | $0.00336413 | $11,027 | $4,105,700 |
| Sep-06 2024 | $0.00336136 | $0.00333132 | $0.00337979 | $0.00337757 | $7,969 | $4,143,160 |
| Sep-05 2024 | $0.00337789 | $0.00337108 | $0.00338728 | $0.00337749 | $9,522 | $4,163,538 |