Cap Mercato £1.92T
0.79%
Volume 24o £76.69B
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
Monete
27.093
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.00470248 | £0.00468309 | £0.00477787 | £0.00477152 | £25,655 | £5,796,214 |
May-11 2024 | £0.0047714 | £0.00459337 | £0.00479548 | £0.00459337 | £21,232 | £5,881,155 |
May-10 2024 | £0.00459332 | £0.00457676 | £0.00468258 | £0.00465757 | £70,125 | £5,661,662 |
May-09 2024 | £0.00465905 | £0.00464611 | £0.00469004 | £0.00468798 | £17,218 | £5,742,678 |
May-08 2024 | £0.00468857 | £0.00452179 | £0.0047029 | £0.00452179 | £20,685 | £5,779,066 |
May-07 2024 | £0.00470329 | £0.00453389 | £0.00476989 | £0.00476958 | £54,467 | £5,797,208 |
May-06 2024 | £0.0046828 | £0.00446942 | £0.00479335 | £0.00476181 | £48,752 | £5,771,947 |
May-05 2024 | £0.00476167 | £0.00452159 | £0.00476256 | £0.00452159 | £16,849 | £5,869,165 |
May-04 2024 | £0.00451552 | £0.00445095 | £0.00476261 | £0.00448853 | £28,655 | £5,565,768 |
May-03 2024 | £0.00448847 | £0.00443319 | £0.0046542 | £0.00464887 | £38,253 | £5,532,424 |
May-02 2024 | £0.00465347 | £0.00461586 | £0.00467061 | £0.00461586 | £28,396 | £5,735,797 |
May-01 2024 | £0.00461525 | £0.00460227 | £0.00481598 | £0.00472905 | £51,329 | £5,688,694 |
Apr-30 2024 | £0.00472945 | £0.00472886 | £0.00486217 | £0.00480158 | £61,573 | £5,829,452 |
Apr-29 2024 | £0.00480837 | £0.00478476 | £0.00499337 | £0.00486603 | £42,536 | £5,926,726 |
Apr-28 2024 | £0.00486902 | £0.0048168 | £0.00488598 | £0.0048835 | £30,657 | £6,001,483 |
Analisi storica e di mercato del prezzo di Kunci Coin (KUNCI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 811 giorni, dal giorno 22-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79852 GBP.