Market Cap zł9.96T -1.09%
Volume 24h zł591.11B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 10 Seconds ago
KLEVA Protocol KLEVA

KLEVA Protocol (KLEVA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.489995 zł0.489755 zł0.515479 zł0.508406 zł25,053 zł23,774,685
May-05 2024 zł0.508406 zł0.507933 zł0.532598 zł0.510159 zł6,337 zł24,667,994
May-04 2024 zł0.510171 zł0.510171 zł0.527614 zł0.516266 zł27,526 zł24,753,641
May-03 2024 zł0.516915 zł0.50284 zł0.529353 zł0.505436 zł57,680 zł25,080,857
May-02 2024 zł0.504356 zł0.482918 zł0.52182 zł0.492033 zł48,857 zł24,471,512
May-01 2024 zł0.489746 zł0.448037 zł0.493915 zł0.493857 zł211,466 zł23,762,601
Apr-30 2024 zł0.486722 zł0.474519 zł0.568138 zł0.52801 zł48,137 zł23,615,906
Apr-29 2024 zł0.558617 zł0.499651 zł0.558617 zł0.524633 zł57,453 zł27,104,267
Apr-28 2024 zł0.536663 zł0.527968 zł0.538635 zł0.527968 zł20,212 zł26,039,054
Apr-27 2024 zł0.529232 zł0.513029 zł0.531362 zł0.524701 zł20,972 zł25,678,484
Apr-26 2024 zł0.527689 zł0.525326 zł0.542644 zł0.532079 zł21,866 zł25,603,613
Apr-25 2024 zł0.531744 zł0.514282 zł0.550129 zł0.550129 zł78,906 zł25,800,369
Apr-24 2024 zł0.545378 zł0.540315 zł0.621263 zł0.619136 zł112,107 zł26,461,878
Apr-23 2024 zł0.62857 zł0.575923 zł0.637193 zł0.619515 zł91,200 zł30,498,406
Apr-22 2024 zł0.611345 zł0.544398 zł0.621689 zł0.546607 zł142,589 zł29,662,661

Historical and market price analysis of KLEVA Protocol (KLEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.