Market Cap RM11.59T -1.17%
Volume 24h RM598.79B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
KLEVA Protocol KLEVA

KLEVA Protocol (KLEVA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.579263 RM0.57898 RM0.60939 RM0.601029 RM29,617 RM28,106,026
May-05 2024 RM0.601029 RM0.60047 RM0.629628 RM0.603102 RM7,492 RM29,162,081
May-04 2024 RM0.603115 RM0.603115 RM0.623736 RM0.610321 RM32,540 RM29,263,332
May-03 2024 RM0.611088 RM0.594449 RM0.625792 RM0.597518 RM68,188 RM29,650,161
May-02 2024 RM0.596241 RM0.570898 RM0.616887 RM0.581673 RM57,757 RM28,929,804
May-01 2024 RM0.578969 RM0.529662 RM0.583897 RM0.583829 RM249,992 RM28,091,741
Apr-30 2024 RM0.575395 RM0.560968 RM0.671643 RM0.624205 RM56,907 RM27,918,320
Apr-29 2024 RM0.660388 RM0.590678 RM0.660388 RM0.620213 RM67,920 RM32,042,202
Apr-28 2024 RM0.634434 RM0.624154 RM0.636765 RM0.624154 RM23,895 RM30,782,925
Apr-27 2024 RM0.625649 RM0.606494 RM0.628167 RM0.620292 RM24,793 RM30,356,665
Apr-26 2024 RM0.623825 RM0.621031 RM0.641504 RM0.629015 RM25,850 RM30,268,154
Apr-25 2024 RM0.628619 RM0.607976 RM0.650354 RM0.650354 RM93,282 RM30,500,755
Apr-24 2024 RM0.644736 RM0.638751 RM0.734447 RM0.731933 RM132,531 RM31,282,781
Apr-23 2024 RM0.743085 RM0.680846 RM0.753278 RM0.73238 RM107,815 RM36,054,694
Apr-22 2024 RM0.722722 RM0.643578 RM0.73495 RM0.64619 RM168,567 RM35,066,691

Historical and market price analysis of KLEVA Protocol (KLEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.