Market Cap CN¥17.40T -0.58%
Volume 24h CN¥894.63B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 36 Seconds ago
KLEVA Protocol KLEVA

KLEVA Protocol (KLEVA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.866352 CN¥0.865928 CN¥0.91141 CN¥0.898905 CN¥44,295 CN¥42,035,653
May-05 2024 CN¥0.898905 CN¥0.898069 CN¥0.941679 CN¥0.902005 CN¥11,205 CN¥43,615,099
May-04 2024 CN¥0.902026 CN¥0.902026 CN¥0.932866 CN¥0.912802 CN¥48,668 CN¥43,766,531
May-03 2024 CN¥0.913949 CN¥0.889064 CN¥0.935941 CN¥0.893654 CN¥101,982 CN¥44,345,076
May-02 2024 CN¥0.891745 CN¥0.853841 CN¥0.922622 CN¥0.869956 CN¥86,383 CN¥43,267,703
May-01 2024 CN¥0.865912 CN¥0.792168 CN¥0.873283 CN¥0.873181 CN¥373,891 CN¥42,014,288
Apr-30 2024 CN¥0.860566 CN¥0.83899 CN¥1.0045 CN¥0.933567 CN¥85,110 CN¥41,754,918
Apr-29 2024 CN¥0.987683 CN¥0.883425 CN¥0.987683 CN¥0.927596 CN¥101,582 CN¥47,922,636
Apr-28 2024 CN¥0.948866 CN¥0.933492 CN¥0.952352 CN¥0.933492 CN¥35,737 CN¥46,039,249
Apr-27 2024 CN¥0.935727 CN¥0.907079 CN¥0.939493 CN¥0.927716 CN¥37,081 CN¥45,401,731
Apr-26 2024 CN¥0.932999 CN¥0.928821 CN¥0.95944 CN¥0.940762 CN¥38,661 CN¥45,269,353
Apr-25 2024 CN¥0.940168 CN¥0.909295 CN¥0.972675 CN¥0.972675 CN¥139,513 CN¥45,617,233
Apr-24 2024 CN¥0.964274 CN¥0.955323 CN¥1.0984 CN¥1.0946 CN¥198,215 CN¥46,786,838
Apr-23 2024 CN¥1.1113 CN¥1.0182 CN¥1.1266 CN¥1.0953 CN¥161,249 CN¥53,923,760
Apr-22 2024 CN¥1.0809 CN¥0.962542 CN¥1.0992 CN¥0.966448 CN¥252,110 CN¥52,446,093

Historical and market price analysis of KLEVA Protocol (KLEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.