Market Cap ₨684.49T -1.66%
Volume 24h ₨37.01T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
KLEVA Protocol KLEVA

KLEVA Protocol (KLEVA) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-06 2024 ₨33.99 ₨33.98 ₨35.76 ₨35.27 ₨1,738,343 ₨1,649,662,437
May-05 2024 ₨35.27 ₨35.24 ₨36.95 ₨35.39 ₨439,732 ₨1,711,646,810
May-04 2024 ₨35.39 ₨35.39 ₨36.60 ₨35.82 ₨1,909,932 ₨1,717,589,665
May-03 2024 ₨35.86 ₨34.89 ₨36.73 ₨35.07 ₨4,002,231 ₨1,740,294,291
May-02 2024 ₨34.99 ₨33.50 ₨36.20 ₨34.14 ₨3,390,033 ₨1,698,013,483
May-01 2024 ₨33.98 ₨31.08 ₨34.27 ₨34.26 ₨14,673,096 ₨1,648,823,990
Apr-30 2024 ₨33.77 ₨32.92 ₨39.42 ₨36.63 ₨3,340,096 ₨1,638,645,184
Apr-29 2024 ₨38.76 ₨34.66 ₨38.76 ₨36.40 ₨3,986,527 ₨1,880,693,366
Apr-28 2024 ₨37.23 ₨36.63 ₨37.37 ₨36.63 ₨1,402,485 ₨1,806,781,020
Apr-27 2024 ₨36.72 ₨35.59 ₨36.86 ₨36.40 ₨1,455,213 ₨1,781,762,036
Apr-26 2024 ₨36.61 ₨36.45 ₨37.65 ₨36.91 ₨1,517,233 ₨1,776,566,960
Apr-25 2024 ₨36.89 ₨35.68 ₨38.17 ₨38.17 ₨5,475,094 ₨1,790,219,292
Apr-24 2024 ₨37.84 ₨37.49 ₨43.10 ₨42.96 ₨7,778,802 ₨1,836,119,703
Apr-23 2024 ₨43.61 ₨39.96 ₨44.21 ₨42.98 ₨6,328,108 ₨2,116,203,640
Apr-22 2024 ₨42.41 ₨37.77 ₨43.13 ₨37.92 ₨9,893,903 ₨2,058,213,541

Historical and market price analysis of KLEVA Protocol (KLEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.09341 PKR.