Market Cap R$12.48T -1.83%
Volume 24h R$678.78B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 3 Minutes ago
KLEVA Protocol KLEVA

KLEVA Protocol (KLEVA) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-06 2024 R$0.619658 R$0.619354 R$0.651885 R$0.642941 R$31,682 R$30,065,974
May-05 2024 R$0.642941 R$0.642343 R$0.673535 R$0.645158 R$8,014 R$31,195,672
May-04 2024 R$0.645173 R$0.645173 R$0.667232 R$0.652881 R$34,810 R$31,303,983
May-03 2024 R$0.653702 R$0.635902 R$0.669431 R$0.639186 R$72,943 R$31,717,787
May-02 2024 R$0.63782 R$0.610709 R$0.659905 R$0.622236 R$61,785 R$30,947,197
May-01 2024 R$0.619343 R$0.566598 R$0.624615 R$0.624542 R$267,425 R$30,050,692
Apr-30 2024 R$0.615519 R$0.600087 R$0.71848 R$0.667733 R$60,875 R$29,865,178
Apr-29 2024 R$0.706439 R$0.631869 R$0.706439 R$0.663463 R$72,657 R$34,276,635
Apr-28 2024 R$0.678676 R$0.667679 R$0.681169 R$0.667679 R$25,561 R$32,929,543
Apr-27 2024 R$0.669278 R$0.648787 R$0.671971 R$0.663548 R$26,522 R$32,473,559
Apr-26 2024 R$0.667327 R$0.664338 R$0.686239 R$0.672879 R$27,652 R$32,378,876
Apr-25 2024 R$0.672455 R$0.650372 R$0.695705 R$0.695705 R$99,786 R$32,627,697
Apr-24 2024 R$0.689696 R$0.683294 R$0.785663 R$0.782973 R$141,773 R$33,464,256
Apr-23 2024 R$0.794903 R$0.728324 R$0.805808 R$0.783452 R$115,333 R$38,568,935
Apr-22 2024 R$0.773121 R$0.688458 R$0.786202 R$0.691251 R$180,322 R$37,512,034

Historical and market price analysis of KLEVA Protocol (KLEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0684 BRL.