Market Cap MX$41.94T -1.26%
Volume 24h MX$2.42T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 37 Seconds ago
KLEVA Protocol KLEVA

KLEVA Protocol (KLEVA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$2.0622 MX$2.0612 MX$2.1694 MX$2.1397 MX$105,439 MX$100,059,766
May-05 2024 MX$2.1397 MX$2.1377 MX$2.2415 MX$2.1470 MX$26,672 MX$103,819,409
May-04 2024 MX$2.1471 MX$2.1471 MX$2.2205 MX$2.1727 MX$115,846 MX$104,179,871
May-03 2024 MX$2.1755 MX$2.1162 MX$2.2278 MX$2.1272 MX$242,754 MX$105,557,013
May-02 2024 MX$2.1226 MX$2.0324 MX$2.1961 MX$2.0708 MX$205,621 MX$102,992,484
May-01 2024 MX$2.0611 MX$1.8856 MX$2.0787 MX$2.0784 MX$889,992 MX$100,008,910
Apr-30 2024 MX$2.0484 MX$1.9970 MX$2.3911 MX$2.2222 MX$202,592 MX$99,391,518
Apr-29 2024 MX$2.3510 MX$2.1028 MX$2.3510 MX$2.2080 MX$241,802 MX$114,072,876
Apr-28 2024 MX$2.2586 MX$2.2220 MX$2.2669 MX$2.2220 MX$85,067 MX$109,589,745
Apr-27 2024 MX$2.2273 MX$2.1591 MX$2.2363 MX$2.2082 MX$88,265 MX$108,072,227
Apr-26 2024 MX$2.2208 MX$2.2109 MX$2.2838 MX$2.2393 MX$92,027 MX$107,757,121
Apr-25 2024 MX$2.2379 MX$2.1644 MX$2.3153 MX$2.3153 MX$332,090 MX$108,585,199
Apr-24 2024 MX$2.2953 MX$2.2740 MX$2.6146 MX$2.6057 MX$471,821 MX$111,369,274
Apr-23 2024 MX$2.6454 MX$2.4238 MX$2.6817 MX$2.6073 MX$383,829 MX$128,357,679
Apr-22 2024 MX$2.5729 MX$2.2911 MX$2.6164 MX$2.3004 MX$600,112 MX$124,840,307

Historical and market price analysis of KLEVA Protocol (KLEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.