Market Cap HK$19.25T -4.11%
Volume 24h HK$1.20T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
KLEVA Protocol KLEVA

KLEVA Protocol (KLEVA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.956256 HK$0.955787 HK$1.0059 HK$0.9921 HK$48,892 HK$46,397,781
May-05 2024 HK$0.9921 HK$0.9912 HK$1.0393 HK$0.9956 HK$12,368 HK$48,141,130
May-04 2024 HK$0.9956 HK$0.9956 HK$1.0296 HK$1.0075 HK$53,718 HK$48,308,277
May-03 2024 HK$1.0087 HK$0.981324 HK$1.0330 HK$0.986391 HK$112,565 HK$48,946,859
May-02 2024 HK$0.984283 HK$0.942446 HK$1.0183 HK$0.960234 HK$95,347 HK$47,757,685
May-01 2024 HK$0.955769 HK$0.874373 HK$0.963905 HK$0.963793 HK$412,690 HK$46,374,200
Apr-30 2024 HK$0.949869 HK$0.926053 HK$1.1087 HK$1.0304 HK$93,942 HK$46,087,914
Apr-29 2024 HK$1.0901 HK$0.9751 HK$1.0901 HK$1.0238 HK$112,124 HK$52,895,670
Apr-28 2024 HK$1.0473 HK$1.0303 HK$1.0511 HK$1.0303 HK$39,446 HK$50,816,839
Apr-27 2024 HK$1.0328 HK$1.0012 HK$1.0369 HK$1.0239 HK$40,929 HK$50,113,165
Apr-26 2024 HK$1.0298 HK$1.0252 HK$1.0590 HK$1.0383 HK$42,673 HK$49,967,050
Apr-25 2024 HK$1.0377 HK$1.0036 HK$1.0736 HK$1.0736 HK$153,990 HK$50,351,030
Apr-24 2024 HK$1.0643 HK$1.0544 HK$1.2124 HK$1.2082 HK$218,784 HK$51,642,008
Apr-23 2024 HK$1.2266 HK$1.1239 HK$1.2435 HK$1.2090 HK$177,982 HK$59,519,543
Apr-22 2024 HK$1.1930 HK$1.0624 HK$1.2132 HK$1.0667 HK$278,272 HK$57,888,535

Historical and market price analysis of KLEVA Protocol (KLEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.