Market Cap Rp39,667.89T -0.92%
Volume 24h Rp2,454.68T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
KLEVA Protocol KLEVA

KLEVA Protocol (KLEVA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp1,962.91 Rp1,961.95 Rp2,065.00 Rp2,036.67 Rp100,361,225 Rp95,241,364,768
May-05 2024 Rp2,036.67 Rp2,034.78 Rp2,133.58 Rp2,043.69 Rp25,387,420 Rp98,819,961,322
May-04 2024 Rp2,043.74 Rp2,043.74 Rp2,113.62 Rp2,068.16 Rp110,267,740 Rp99,163,065,191
May-03 2024 Rp2,070.76 Rp2,014.37 Rp2,120.58 Rp2,024.77 Rp231,064,235 Rp100,473,890,708
May-02 2024 Rp2,020.45 Rp1,934.57 Rp2,090.41 Rp1,971.08 Rp195,719,675 Rp98,032,856,815
May-01 2024 Rp1,961.92 Rp1,794.83 Rp1,978.62 Rp1,978.39 Rp847,134,351 Rp95,192,957,965
Apr-30 2024 Rp1,949.81 Rp1,900.92 Rp2,275.96 Rp2,115.21 Rp192,836,600 Rp94,605,296,349
Apr-29 2024 Rp2,237.82 Rp2,001.60 Rp2,237.82 Rp2,101.68 Rp230,157,531 Rp108,579,669,922
Apr-28 2024 Rp2,149.87 Rp2,115.04 Rp2,157.77 Rp2,115.04 Rp80,970,839 Rp104,312,425,552
Apr-27 2024 Rp2,120.10 Rp2,055.19 Rp2,128.63 Rp2,101.95 Rp84,015,029 Rp102,867,983,273
Apr-26 2024 Rp2,113.92 Rp2,104.45 Rp2,173.83 Rp2,131.51 Rp87,595,702 Rp102,568,051,568
Apr-25 2024 Rp2,130.16 Rp2,060.21 Rp2,203.81 Rp2,203.81 Rp316,098,266 Rp103,356,253,234
Apr-24 2024 Rp2,184.78 Rp2,164.50 Rp2,488.78 Rp2,480.26 Rp449,100,212 Rp106,006,260,696
Apr-23 2024 Rp2,518.05 Rp2,307.14 Rp2,552.59 Rp2,481.77 Rp365,346,066 Rp122,176,584,921
Apr-22 2024 Rp2,449.05 Rp2,180.86 Rp2,490.48 Rp2,189.71 Rp571,213,112 Rp118,828,593,212

Historical and market price analysis of KLEVA Protocol (KLEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.4034 IDR.