Market Cap Bs.89.92T -1.66%
Volume 24h Bs.4.86T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
KLEVA Protocol KLEVA

KLEVA Protocol (KLEVA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.4.4662 Bs.4.4640 Bs.4.6984 Bs.4.6340 Bs.228,350 Bs.216,701,198
May-05 2024 Bs.4.6340 Bs.4.6297 Bs.4.8545 Bs.4.6499 Bs.57,764 Bs.224,843,523
May-04 2024 Bs.4.6501 Bs.4.6501 Bs.4.8090 Bs.4.7056 Bs.250,890 Bs.225,624,182
May-03 2024 Bs.4.7115 Bs.4.5832 Bs.4.8249 Bs.4.6069 Bs.525,737 Bs.228,606,683
May-02 2024 Bs.4.5971 Bs.4.4017 Bs.4.7562 Bs.4.4847 Bs.445,318 Bs.223,052,637
May-01 2024 Bs.4.4639 Bs.4.0837 Bs.4.5019 Bs.4.5014 Bs.1,927,472 Bs.216,591,059
Apr-30 2024 Bs.4.4363 Bs.4.3251 Bs.5.178 Bs.4.8127 Bs.438,758 Bs.215,253,961
Apr-29 2024 Bs.5.091 Bs.4.5542 Bs.5.091 Bs.4.7819 Bs.523,674 Bs.247,049,637
Apr-28 2024 Bs.4.8915 Bs.4.8123 Bs.4.9095 Bs.4.8123 Bs.184,232 Bs.237,340,442
Apr-27 2024 Bs.4.8238 Bs.4.6761 Bs.4.8432 Bs.4.7825 Bs.191,158 Bs.234,053,925
Apr-26 2024 Bs.4.8097 Bs.4.7882 Bs.4.9460 Bs.4.8497 Bs.199,305 Bs.233,371,495
Apr-25 2024 Bs.4.8467 Bs.4.6875 Bs.5.014 Bs.5.014 Bs.719,213 Bs.235,164,878
Apr-24 2024 Bs.4.9710 Bs.4.9248 Bs.5.662 Bs.5.643 Bs.1,021,831 Bs.241,194,399
Apr-23 2024 Bs.5.729 Bs.5.249 Bs.5.807 Bs.5.646 Bs.831,266 Bs.277,986,486
Apr-22 2024 Bs.5.572 Bs.4.9620 Bs.5.666 Bs.4.9822 Bs.1,299,672 Bs.270,368,853

Historical and market price analysis of KLEVA Protocol (KLEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.