Market Cap CHF2.24T -3.5%
Volume 24h CHF139.02B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
KLEVA Protocol KLEVA

KLEVA Protocol (KLEVA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.110961 CHF0.110906 CHF0.116732 CHF0.11513 CHF5,673 CHF5,383,864
May-05 2024 CHF0.11513 CHF0.115023 CHF0.120608 CHF0.115527 CHF1,435 CHF5,586,157
May-04 2024 CHF0.11553 CHF0.11553 CHF0.11948 CHF0.11691 CHF6,233 CHF5,605,552
May-03 2024 CHF0.117057 CHF0.11387 CHF0.119873 CHF0.114457 CHF13,062 CHF5,679,652
May-02 2024 CHF0.114213 CHF0.109358 CHF0.118168 CHF0.111422 CHF11,064 CHF5,541,663
May-01 2024 CHF0.110904 CHF0.101459 CHF0.111848 CHF0.111835 CHF47,887 CHF5,381,128
Apr-30 2024 CHF0.11022 CHF0.107456 CHF0.128657 CHF0.119569 CHF10,901 CHF5,347,908
Apr-29 2024 CHF0.126501 CHF0.113147 CHF0.126501 CHF0.118805 CHF13,010 CHF6,137,860
Apr-28 2024 CHF0.121529 CHF0.11956 CHF0.121975 CHF0.11956 CHF4,577 CHF5,896,639
Apr-27 2024 CHF0.119846 CHF0.116177 CHF0.120328 CHF0.11882 CHF4,749 CHF5,814,986
Apr-26 2024 CHF0.119497 CHF0.118962 CHF0.122883 CHF0.120491 CHF4,952 CHF5,798,032
Apr-25 2024 CHF0.120415 CHF0.116461 CHF0.124578 CHF0.124578 CHF17,869 CHF5,842,588
Apr-24 2024 CHF0.123502 CHF0.122356 CHF0.140687 CHF0.140205 CHF25,387 CHF5,992,389
Apr-23 2024 CHF0.142342 CHF0.130419 CHF0.144294 CHF0.140291 CHF20,653 CHF6,906,475
Apr-22 2024 CHF0.138441 CHF0.123281 CHF0.140783 CHF0.123781 CHF32,290 CHF6,717,218

Historical and market price analysis of KLEVA Protocol (KLEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.