Market Cap £1.98T -1.35%
Volume 24h £118.50B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 12 Seconds ago
KLEVA Protocol KLEVA

KLEVA Protocol (KLEVA) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-06 2024 £0.097522 £0.097474 £0.102594 £0.101186 £4,986 £4,731,814
May-05 2024 £0.101186 £0.101092 £0.106001 £0.101535 £1,261 £4,909,607
May-04 2024 £0.101538 £0.101538 £0.105009 £0.102751 £5,478 £4,926,653
May-03 2024 £0.10288 £0.100079 £0.105355 £0.100595 £11,480 £4,991,778
May-02 2024 £0.10038 £0.096114 £0.103856 £0.097928 £9,724 £4,870,502
May-01 2024 £0.097472 £0.089171 £0.098302 £0.098291 £42,088 £4,729,409
Apr-30 2024 £0.096871 £0.094442 £0.113075 £0.105088 £9,581 £4,700,212
Apr-29 2024 £0.11118 £0.099444 £0.11118 £0.104416 £11,435 £5,394,492
Apr-28 2024 £0.10681 £0.10508 £0.107203 £0.10508 £4,023 £5,182,485
Apr-27 2024 £0.105331 £0.102106 £0.105755 £0.104429 £4,174 £5,110,722
Apr-26 2024 £0.105024 £0.104554 £0.108001 £0.105898 £4,352 £5,095,821
Apr-25 2024 £0.105831 £0.102356 £0.10949 £0.10949 £15,705 £5,134,980
Apr-24 2024 £0.108545 £0.107537 £0.123648 £0.123225 £22,312 £5,266,639
Apr-23 2024 £0.125102 £0.114624 £0.126818 £0.1233 £18,151 £6,070,019
Apr-22 2024 £0.121674 £0.10835 £0.123733 £0.108789 £28,379 £5,903,682

Historical and market price analysis of KLEVA Protocol (KLEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79767 GBP.