Cap Mercado £1.87T
-3.6%
Volumen 24h £128.13B
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.111401 | £0.099642 | £0.111401 | £0.104624 | £11,458 | £5,405,245 |
Apr-28 2024 | £0.107023 | £0.105289 | £0.107416 | £0.105289 | £4,031 | £5,192,816 |
Apr-27 2024 | £0.105541 | £0.10231 | £0.105966 | £0.104638 | £4,182 | £5,120,909 |
Apr-26 2024 | £0.105233 | £0.104762 | £0.108216 | £0.106109 | £4,361 | £5,105,978 |
Apr-25 2024 | £0.106042 | £0.10256 | £0.109709 | £0.109709 | £15,736 | £5,145,216 |
Apr-24 2024 | £0.108761 | £0.107751 | £0.123895 | £0.12347 | £22,357 | £5,277,137 |
Apr-23 2024 | £0.125352 | £0.114853 | £0.127071 | £0.123546 | £18,187 | £6,082,118 |
Apr-22 2024 | £0.121917 | £0.108566 | £0.123979 | £0.109006 | £28,436 | £5,915,450 |
Apr-21 2024 | £0.108779 | £0.104188 | £0.108779 | £0.105564 | £8,216 | £5,278,026 |
Apr-20 2024 | £0.107023 | £0.101093 | £0.107023 | £0.102203 | £2,682 | £5,192,825 |
Apr-19 2024 | £0.102215 | £0.098219 | £0.104414 | £0.102063 | £3,037 | £4,959,505 |
Apr-18 2024 | £0.102502 | £0.096555 | £0.102502 | £0.096555 | £5,257 | £4,973,456 |
Apr-17 2024 | £0.09801 | £0.094967 | £0.101323 | £0.097621 | £12,933 | £4,755,506 |
Apr-16 2024 | £0.09731 | £0.093468 | £0.099163 | £0.096789 | £12,137 | £4,721,529 |
Apr-15 2024 | £0.099661 | £0.099661 | £0.110301 | £0.106621 | £21,885 | £4,835,594 |
Análisis de precios históricos y de mercado de KLEVA Protocol (KLEVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 644 días, desde el día 26-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79926 GBP.