Cap Mercado AR$2,060.87T
-3.57%
Volumen 24h AR$133.03T
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-29 2024 | AR$122.20 | AR$109.30 | AR$122.20 | AR$114.76 | AR$12,568,275 | AR$5,929,239,701 |
Apr-28 2024 | AR$117.39 | AR$115.49 | AR$117.83 | AR$115.49 | AR$4,421,597 | AR$5,696,217,122 |
Apr-27 2024 | AR$115.77 | AR$112.22 | AR$116.23 | AR$114.78 | AR$4,587,832 | AR$5,617,340,067 |
Apr-26 2024 | AR$115.43 | AR$114.91 | AR$118.70 | AR$116.39 | AR$4,783,362 | AR$5,600,961,615 |
Apr-25 2024 | AR$116.32 | AR$112.50 | AR$120.34 | AR$120.34 | AR$17,261,264 | AR$5,644,003,159 |
Apr-24 2024 | AR$119.30 | AR$118.19 | AR$135.90 | AR$135.44 | AR$24,524,138 | AR$5,788,712,840 |
Apr-23 2024 | AR$137.50 | AR$125.98 | AR$139.39 | AR$135.52 | AR$19,950,552 | AR$6,671,730,153 |
Apr-22 2024 | AR$133.73 | AR$119.09 | AR$135.99 | AR$119.57 | AR$31,192,390 | AR$6,488,905,455 |
Apr-21 2024 | AR$119.32 | AR$114.28 | AR$119.32 | AR$115.79 | AR$9,012,033 | AR$5,789,687,891 |
Apr-20 2024 | AR$117.39 | AR$110.89 | AR$117.39 | AR$112.11 | AR$2,942,097 | AR$5,696,226,923 |
Apr-19 2024 | AR$112.12 | AR$107.74 | AR$114.53 | AR$111.95 | AR$3,331,664 | AR$5,440,288,459 |
Apr-18 2024 | AR$112.43 | AR$105.91 | AR$112.43 | AR$105.91 | AR$5,766,238 | AR$5,455,592,367 |
Apr-17 2024 | AR$107.51 | AR$104.17 | AR$111.14 | AR$107.08 | AR$14,186,956 | AR$5,216,514,364 |
Apr-16 2024 | AR$106.74 | AR$102.52 | AR$108.77 | AR$106.17 | AR$13,313,123 | AR$5,179,243,205 |
Apr-15 2024 | AR$109.32 | AR$109.32 | AR$120.99 | AR$116.95 | AR$24,006,423 | AR$5,304,366,189 |
Análisis de precios históricos y de mercado de KLEVA Protocol (KLEVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 644 días, desde el día 26-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.7418 ARS.