Cap Mercado NZ$3.96T
-3.88%
Volumen 24h NZ$262.06B
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.235587 | NZ$0.210719 | NZ$0.235587 | NZ$0.221255 | NZ$24,230 | NZ$11,430,775 |
Apr-28 2024 | NZ$0.226328 | NZ$0.222661 | NZ$0.22716 | NZ$0.222661 | NZ$8,524 | NZ$10,981,539 |
Apr-27 2024 | NZ$0.223194 | NZ$0.216361 | NZ$0.224093 | NZ$0.221284 | NZ$8,845 | NZ$10,829,474 |
Apr-26 2024 | NZ$0.222544 | NZ$0.221547 | NZ$0.228851 | NZ$0.224395 | NZ$9,222 | NZ$10,797,899 |
Apr-25 2024 | NZ$0.224254 | NZ$0.21689 | NZ$0.232008 | NZ$0.232008 | NZ$33,277 | NZ$10,880,877 |
Apr-24 2024 | NZ$0.230004 | NZ$0.227869 | NZ$0.262007 | NZ$0.26111 | NZ$47,279 | NZ$11,159,858 |
Apr-23 2024 | NZ$0.265089 | NZ$0.242886 | NZ$0.268725 | NZ$0.26127 | NZ$38,462 | NZ$12,862,196 |
Apr-22 2024 | NZ$0.257825 | NZ$0.229591 | NZ$0.262187 | NZ$0.230522 | NZ$60,135 | NZ$12,509,735 |
Apr-21 2024 | NZ$0.230042 | NZ$0.220332 | NZ$0.230042 | NZ$0.223243 | NZ$17,374 | NZ$11,161,738 |
Apr-20 2024 | NZ$0.226329 | NZ$0.213787 | NZ$0.226329 | NZ$0.216136 | NZ$5,672 | NZ$10,981,558 |
Apr-19 2024 | NZ$0.21616 | NZ$0.20771 | NZ$0.22081 | NZ$0.215838 | NZ$6,423 | NZ$10,488,143 |
Apr-18 2024 | NZ$0.216768 | NZ$0.204191 | NZ$0.216768 | NZ$0.204191 | NZ$11,117 | NZ$10,517,647 |
Apr-17 2024 | NZ$0.207268 | NZ$0.200833 | NZ$0.214274 | NZ$0.206444 | NZ$27,351 | NZ$10,056,736 |
Apr-16 2024 | NZ$0.205787 | NZ$0.197662 | NZ$0.209705 | NZ$0.204685 | NZ$25,666 | NZ$9,984,883 |
Apr-15 2024 | NZ$0.210759 | NZ$0.210759 | NZ$0.23326 | NZ$0.225478 | NZ$46,281 | NZ$10,226,103 |
Análisis de precios históricos y de mercado de KLEVA Protocol (KLEVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 644 días, desde el día 26-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69024 NZD.