Cap Mercado MX$39.68T
-5.66%
Volumen 24h MX$3.02T
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$2.3870 | MX$2.1351 | MX$2.3870 | MX$2.2418 | MX$245,510 | MX$115,822,618 |
Apr-28 2024 | MX$2.2932 | MX$2.2561 | MX$2.3017 | MX$2.2561 | MX$86,372 | MX$111,270,722 |
Apr-27 2024 | MX$2.2615 | MX$2.1922 | MX$2.2706 | MX$2.2421 | MX$89,619 | MX$109,729,926 |
Apr-26 2024 | MX$2.2549 | MX$2.2448 | MX$2.3188 | MX$2.2736 | MX$93,439 | MX$109,409,987 |
Apr-25 2024 | MX$2.2722 | MX$2.1976 | MX$2.3508 | MX$2.3508 | MX$337,184 | MX$110,250,767 |
Apr-24 2024 | MX$2.3305 | MX$2.3088 | MX$2.6548 | MX$2.6457 | MX$479,058 | MX$113,077,546 |
Apr-23 2024 | MX$2.6860 | MX$2.4610 | MX$2.7228 | MX$2.6473 | MX$389,717 | MX$130,326,533 |
Apr-22 2024 | MX$2.6124 | MX$2.3263 | MX$2.6566 | MX$2.3357 | MX$609,317 | MX$126,755,209 |
Apr-21 2024 | MX$2.3309 | MX$2.2325 | MX$2.3309 | MX$2.2620 | MX$176,042 | MX$113,096,593 |
Apr-20 2024 | MX$2.2932 | MX$2.1662 | MX$2.2932 | MX$2.1900 | MX$57,471 | MX$111,270,913 |
Apr-19 2024 | MX$2.1902 | MX$2.1046 | MX$2.2373 | MX$2.1869 | MX$65,081 | MX$106,271,375 |
Apr-18 2024 | MX$2.1964 | MX$2.0689 | MX$2.1964 | MX$2.0689 | MX$112,639 | MX$106,570,323 |
Apr-17 2024 | MX$2.1001 | MX$2.0349 | MX$2.1711 | MX$2.0918 | MX$277,130 | MX$101,900,139 |
Apr-16 2024 | MX$2.0851 | MX$2.0028 | MX$2.1248 | MX$2.0739 | MX$260,060 | MX$101,172,079 |
Apr-15 2024 | MX$2.1355 | MX$2.1355 | MX$2.3635 | MX$2.2846 | MX$468,945 | MX$103,616,249 |
Análisis de precios históricos y de mercado de KLEVA Protocol (KLEVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 644 días, desde el día 26-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1264 MXN.