Cap Mercado €2.20T
-2.82%
Volumen 24h €141.95B
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.130194 | €0.116451 | €0.130194 | €0.122274 | €13,390 | €6,317,075 |
Apr-28 2024 | €0.125077 | €0.123051 | €0.125537 | €0.123051 | €4,711 | €6,068,810 |
Apr-27 2024 | €0.123345 | €0.119569 | €0.123842 | €0.122289 | €4,888 | €5,984,774 |
Apr-26 2024 | €0.122986 | €0.122435 | €0.126471 | €0.124009 | €5,096 | €5,967,324 |
Apr-25 2024 | €0.123931 | €0.119861 | €0.128216 | €0.128216 | €18,390 | €6,013,181 |
Apr-24 2024 | €0.127108 | €0.125929 | €0.144795 | €0.144299 | €26,128 | €6,167,356 |
Apr-23 2024 | €0.146498 | €0.134227 | €0.148507 | €0.144387 | €21,256 | €7,108,132 |
Apr-22 2024 | €0.142483 | €0.12688 | €0.144894 | €0.127395 | €33,233 | €6,913,349 |
Apr-21 2024 | €0.12713 | €0.121764 | €0.12713 | €0.123372 | €9,602 | €6,168,395 |
Apr-20 2024 | €0.125078 | €0.118147 | €0.125078 | €0.119445 | €3,135 | €6,068,820 |
Apr-19 2024 | €0.119458 | €0.114788 | €0.122028 | €0.11928 | €3,550 | €5,796,141 |
Apr-18 2024 | €0.119794 | €0.112844 | €0.119794 | €0.112844 | €6,143 | €5,812,446 |
Apr-17 2024 | €0.114544 | €0.110988 | €0.118416 | €0.114089 | €15,115 | €5,557,730 |
Apr-16 2024 | €0.113726 | €0.109235 | €0.115891 | €0.113116 | €14,184 | €5,518,021 |
Apr-15 2024 | €0.116473 | €0.116473 | €0.128908 | €0.124607 | €25,577 | €5,651,328 |
Análisis de precios históricos y de mercado de KLEVA Protocol (KLEVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 644 días, desde el día 26-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93409 EUR.