Cap Mercado ₨657.69T
-3.3%
Volumen 24h ₨42.55T
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₨38.80 | ₨34.70 | ₨38.80 | ₨36.44 | ₨3,991,142 | ₨1,882,870,856 |
Apr-28 2024 | ₨37.28 | ₨36.67 | ₨37.41 | ₨36.67 | ₨1,404,108 | ₨1,808,872,933 |
Apr-27 2024 | ₨36.76 | ₨35.63 | ₨36.91 | ₨36.44 | ₨1,456,898 | ₨1,783,824,982 |
Apr-26 2024 | ₨36.65 | ₨36.49 | ₨37.69 | ₨36.96 | ₨1,518,990 | ₨1,778,623,892 |
Apr-25 2024 | ₨36.93 | ₨35.72 | ₨38.21 | ₨38.21 | ₨5,481,433 | ₨1,792,292,030 |
Apr-24 2024 | ₨37.88 | ₨37.53 | ₨43.15 | ₨43.01 | ₨7,787,809 | ₨1,838,245,585 |
Apr-23 2024 | ₨43.66 | ₨40.00 | ₨44.26 | ₨43.03 | ₨6,335,435 | ₨2,118,653,807 |
Apr-22 2024 | ₨42.46 | ₨37.81 | ₨43.18 | ₨37.97 | ₨9,905,358 | ₨2,060,596,567 |
Apr-21 2024 | ₨37.89 | ₨36.29 | ₨37.89 | ₨36.77 | ₨2,861,833 | ₨1,838,555,219 |
Apr-20 2024 | ₨37.28 | ₨35.21 | ₨37.28 | ₨35.60 | ₨934,283 | ₨1,808,876,046 |
Apr-19 2024 | ₨35.60 | ₨34.21 | ₨36.37 | ₨35.55 | ₨1,057,993 | ₨1,727,601,026 |
Apr-18 2024 | ₨35.70 | ₨33.63 | ₨35.70 | ₨33.63 | ₨1,831,109 | ₨1,732,460,887 |
Apr-17 2024 | ₨34.14 | ₨33.08 | ₨35.29 | ₨34.00 | ₨4,505,166 | ₨1,656,540,022 |
Apr-16 2024 | ₨33.89 | ₨32.55 | ₨34.54 | ₨33.71 | ₨4,227,674 | ₨1,644,704,309 |
Apr-15 2024 | ₨34.71 | ₨34.71 | ₨38.42 | ₨37.14 | ₨7,623,405 | ₨1,684,437,974 |
Análisis de precios históricos y de mercado de KLEVA Protocol (KLEVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 644 días, desde el día 26-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.41539 PKR.