Cap Mercado HK$18.40T
-3.31%
Volumen 24h HK$1.19T
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$1.0900 | HK$0.974973 | HK$1.0900 | HK$1.0237 | HK$112,109 | HK$52,888,772 |
Apr-28 2024 | HK$1.0471 | HK$1.0302 | HK$1.0510 | HK$1.0302 | HK$39,441 | HK$50,810,212 |
Apr-27 2024 | HK$1.0326 | HK$1.0010 | HK$1.0368 | HK$1.0238 | HK$40,923 | HK$50,106,629 |
Apr-26 2024 | HK$1.0296 | HK$1.0250 | HK$1.0588 | HK$1.0382 | HK$42,668 | HK$49,960,534 |
Apr-25 2024 | HK$1.0375 | HK$1.0035 | HK$1.0734 | HK$1.0734 | HK$153,970 | HK$50,344,464 |
Apr-24 2024 | HK$1.0642 | HK$1.0543 | HK$1.2122 | HK$1.2081 | HK$218,755 | HK$51,635,273 |
Apr-23 2024 | HK$1.2265 | HK$1.1238 | HK$1.2433 | HK$1.2088 | HK$177,959 | HK$59,511,781 |
Apr-22 2024 | HK$1.1929 | HK$1.0622 | HK$1.2131 | HK$1.0666 | HK$278,236 | HK$57,880,986 |
Apr-21 2024 | HK$1.0643 | HK$1.0194 | HK$1.0643 | HK$1.0329 | HK$80,387 | HK$51,643,971 |
Apr-20 2024 | HK$1.0471 | HK$0.989168 | HK$1.0471 | HK$1.0000 | HK$26,243 | HK$50,810,300 |
Apr-19 2024 | HK$1.0001 | HK$0.961051 | HK$1.0216 | HK$0.9986 | HK$29,718 | HK$48,527,331 |
Apr-18 2024 | HK$1.0029 | HK$0.94477 | HK$1.0029 | HK$0.94477 | HK$51,435 | HK$48,663,841 |
Apr-17 2024 | HK$0.959007 | HK$0.929231 | HK$0.9914 | HK$0.955194 | HK$126,548 | HK$46,531,267 |
Apr-16 2024 | HK$0.952155 | HK$0.914558 | HK$0.970282 | HK$0.947054 | HK$118,753 | HK$46,198,809 |
Apr-15 2024 | HK$0.975157 | HK$0.975157 | HK$1.0792 | HK$1.0432 | HK$214,137 | HK$47,314,905 |
Análisis de precios históricos y de mercado de KLEVA Protocol (KLEVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 644 días, desde el día 26-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82053 HKD.