Cap Mercado R$12.18T
-2.13%
Volumen 24h R$730.10B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.713394 | R$0.63809 | R$0.713394 | R$0.669995 | R$73,372 | R$34,614,099 |
Apr-28 2024 | R$0.685358 | R$0.674253 | R$0.687876 | R$0.674253 | R$25,813 | R$33,253,745 |
Apr-27 2024 | R$0.675867 | R$0.655175 | R$0.678587 | R$0.670081 | R$26,783 | R$32,793,271 |
Apr-26 2024 | R$0.673897 | R$0.670879 | R$0.692995 | R$0.679504 | R$27,925 | R$32,697,656 |
Apr-25 2024 | R$0.679075 | R$0.656775 | R$0.702555 | R$0.702555 | R$100,769 | R$32,948,927 |
Apr-24 2024 | R$0.696486 | R$0.690022 | R$0.793398 | R$0.790682 | R$143,169 | R$33,793,722 |
Apr-23 2024 | R$0.802729 | R$0.735495 | R$0.813741 | R$0.791165 | R$116,469 | R$38,948,658 |
Apr-22 2024 | R$0.780732 | R$0.695236 | R$0.793942 | R$0.698057 | R$182,097 | R$37,881,352 |
Apr-21 2024 | R$0.696604 | R$0.667201 | R$0.696604 | R$0.676016 | R$52,611 | R$33,799,415 |
Apr-20 2024 | R$0.685359 | R$0.647381 | R$0.685359 | R$0.654493 | R$17,176 | R$33,253,802 |
Apr-19 2024 | R$0.654565 | R$0.628978 | R$0.668646 | R$0.653592 | R$19,450 | R$31,759,668 |
Apr-18 2024 | R$0.656406 | R$0.618323 | R$0.656406 | R$0.618323 | R$33,663 | R$31,849,010 |
Apr-17 2024 | R$0.627641 | R$0.608154 | R$0.648854 | R$0.625145 | R$82,822 | R$30,453,305 |
Apr-16 2024 | R$0.623156 | R$0.59855 | R$0.63502 | R$0.619818 | R$77,720 | R$30,235,721 |
Apr-15 2024 | R$0.638211 | R$0.638211 | R$0.706348 | R$0.682782 | R$140,146 | R$30,966,172 |
Análisis de precios históricos y de mercado de KLEVA Protocol (KLEVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 644 días, desde el día 26-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1183 BRL.