Market Cap NZ$4.04T -2.01%
Volume 24h NZ$217.64B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
KLEVA Protocol KLEVA

KLEVA Protocol (KLEVA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.20389 NZ$0.20379 NZ$0.214494 NZ$0.211551 NZ$10,425 NZ$9,892,811
May-05 2024 NZ$0.211551 NZ$0.211354 NZ$0.221617 NZ$0.212281 NZ$2,637 NZ$10,264,523
May-04 2024 NZ$0.212285 NZ$0.212285 NZ$0.219544 NZ$0.214821 NZ$11,454 NZ$10,300,162
May-03 2024 NZ$0.215092 NZ$0.209235 NZ$0.220267 NZ$0.210315 NZ$24,001 NZ$10,436,318
May-02 2024 NZ$0.209866 NZ$0.200945 NZ$0.217133 NZ$0.204738 NZ$20,330 NZ$10,182,766
May-01 2024 NZ$0.203786 NZ$0.186431 NZ$0.205521 NZ$0.205497 NZ$87,993 NZ$9,887,783
Apr-30 2024 NZ$0.202528 NZ$0.19745 NZ$0.236406 NZ$0.219708 NZ$20,030 NZ$9,826,742
Apr-29 2024 NZ$0.232444 NZ$0.207908 NZ$0.232444 NZ$0.218303 NZ$23,907 NZ$11,278,273
Apr-28 2024 NZ$0.223309 NZ$0.219691 NZ$0.224129 NZ$0.219691 NZ$8,411 NZ$10,835,031
Apr-27 2024 NZ$0.220217 NZ$0.213475 NZ$0.221103 NZ$0.218331 NZ$8,727 NZ$10,684,995
Apr-26 2024 NZ$0.219575 NZ$0.218591 NZ$0.225797 NZ$0.221402 NZ$9,099 NZ$10,653,841
Apr-25 2024 NZ$0.221262 NZ$0.213996 NZ$0.228912 NZ$0.228912 NZ$32,833 NZ$10,735,712
Apr-24 2024 NZ$0.226935 NZ$0.224829 NZ$0.258512 NZ$0.257627 NZ$46,648 NZ$11,010,971
Apr-23 2024 NZ$0.261552 NZ$0.239645 NZ$0.26514 NZ$0.257784 NZ$37,949 NZ$12,690,598
Apr-22 2024 NZ$0.254385 NZ$0.226528 NZ$0.258689 NZ$0.227447 NZ$59,332 NZ$12,342,839

Historical and market price analysis of KLEVA Protocol (KLEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 651 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.