Market Cap CA$3.37T -4.01%
Volume 24h CA$209.85B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
KLEVA Protocol KLEVA

KLEVA Protocol (KLEVA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.167237 CA$0.167155 CA$0.175934 CA$0.17352 CA$8,551 CA$8,114,384
May-05 2024 CA$0.17352 CA$0.173359 CA$0.181777 CA$0.174119 CA$2,163 CA$8,419,274
May-04 2024 CA$0.174123 CA$0.174123 CA$0.180076 CA$0.176203 CA$9,395 CA$8,448,506
May-03 2024 CA$0.176425 CA$0.171621 CA$0.18067 CA$0.172507 CA$19,686 CA$8,560,185
May-02 2024 CA$0.172138 CA$0.164821 CA$0.178099 CA$0.167932 CA$16,675 CA$8,352,214
May-01 2024 CA$0.167152 CA$0.152916 CA$0.168574 CA$0.168555 CA$72,174 CA$8,110,260
Apr-30 2024 CA$0.16612 CA$0.161955 CA$0.193907 CA$0.180211 CA$16,429 CA$8,060,192
Apr-29 2024 CA$0.190658 CA$0.170532 CA$0.190658 CA$0.179059 CA$19,609 CA$9,250,782
Apr-28 2024 CA$0.183165 CA$0.180197 CA$0.183838 CA$0.180197 CA$6,899 CA$8,887,221
Apr-27 2024 CA$0.180628 CA$0.175098 CA$0.181355 CA$0.179082 CA$7,158 CA$8,764,158
Apr-26 2024 CA$0.180102 CA$0.179295 CA$0.185206 CA$0.1816 CA$7,463 CA$8,738,604
Apr-25 2024 CA$0.181486 CA$0.175526 CA$0.187761 CA$0.187761 CA$26,931 CA$8,805,757
Apr-24 2024 CA$0.186139 CA$0.184411 CA$0.212039 CA$0.211313 CA$38,262 CA$9,031,533
Apr-23 2024 CA$0.214533 CA$0.196564 CA$0.217476 CA$0.211442 CA$31,127 CA$10,409,214
Apr-22 2024 CA$0.208654 CA$0.185805 CA$0.212184 CA$0.186559 CA$48,666 CA$10,123,971

Historical and market price analysis of KLEVA Protocol (KLEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.