Market Cap Tk270.76T -0.84%
Volume 24h Tk16.78T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
KLEVA Protocol KLEVA

KLEVA Protocol (KLEVA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk13.41 Tk13.40 Tk14.11 Tk13.91 Tk685,839 Tk650,851,684
May-05 2024 Tk13.91 Tk13.90 Tk14.58 Tk13.96 Tk173,490 Tk675,306,769
May-04 2024 Tk13.96 Tk13.96 Tk14.44 Tk14.13 Tk753,538 Tk677,651,440
May-03 2024 Tk14.15 Tk13.76 Tk14.49 Tk13.83 Tk1,579,026 Tk686,609,239
May-02 2024 Tk13.80 Tk13.22 Tk14.28 Tk13.46 Tk1,337,491 Tk669,927,926
May-01 2024 Tk13.40 Tk12.26 Tk13.52 Tk13.51 Tk5,789,069 Tk650,520,886
Apr-30 2024 Tk13.32 Tk12.99 Tk15.55 Tk14.45 Tk1,317,789 Tk646,504,978
Apr-29 2024 Tk15.29 Tk13.67 Tk15.29 Tk14.36 Tk1,572,829 Tk742,001,768
Apr-28 2024 Tk14.69 Tk14.45 Tk14.74 Tk14.45 Tk553,331 Tk712,840,666
Apr-27 2024 Tk14.48 Tk14.04 Tk14.54 Tk14.36 Tk574,134 Tk702,969,769
Apr-26 2024 Tk14.44 Tk14.38 Tk14.85 Tk14.56 Tk598,603 Tk700,920,123
Apr-25 2024 Tk14.55 Tk14.07 Tk15.06 Tk15.06 Tk2,160,123 Tk706,306,463
Apr-24 2024 Tk14.93 Tk14.79 Tk17.00 Tk16.94 Tk3,069,020 Tk724,415,841
Apr-23 2024 Tk17.20 Tk15.76 Tk17.44 Tk16.95 Tk2,496,668 Tk834,919,116
Apr-22 2024 Tk16.73 Tk14.90 Tk17.01 Tk14.96 Tk3,903,504 Tk812,039,918

Historical and market price analysis of KLEVA Protocol (KLEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.