Market Cap AU$3.75T 0.02%
Volume 24h AU$197.49B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
KLEVA Protocol KLEVA

KLEVA Protocol (KLEVA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.185053 AU$0.184963 AU$0.194678 AU$0.192007 AU$9,462 AU$8,978,861
May-05 2024 AU$0.192007 AU$0.191828 AU$0.201143 AU$0.192669 AU$2,393 AU$9,316,232
May-04 2024 AU$0.192673 AU$0.192673 AU$0.199261 AU$0.194975 AU$10,395 AU$9,348,578
May-03 2024 AU$0.19522 AU$0.189905 AU$0.199918 AU$0.190885 AU$21,784 AU$9,472,156
May-02 2024 AU$0.190477 AU$0.182381 AU$0.197073 AU$0.185823 AU$18,451 AU$9,242,028
May-01 2024 AU$0.184959 AU$0.169208 AU$0.186534 AU$0.186512 AU$79,863 AU$8,974,297
Apr-30 2024 AU$0.183818 AU$0.179209 AU$0.214565 AU$0.199411 AU$18,180 AU$8,918,896
Apr-29 2024 AU$0.21097 AU$0.1887 AU$0.21097 AU$0.198135 AU$21,698 AU$10,236,327
Apr-28 2024 AU$0.202678 AU$0.199394 AU$0.203423 AU$0.199394 AU$7,634 AU$9,834,033
Apr-27 2024 AU$0.199872 AU$0.193753 AU$0.200676 AU$0.198161 AU$7,921 AU$9,697,859
Apr-26 2024 AU$0.199289 AU$0.198397 AU$0.204937 AU$0.200947 AU$8,258 AU$9,669,583
Apr-25 2024 AU$0.200821 AU$0.194226 AU$0.207764 AU$0.207764 AU$29,800 AU$9,743,890
Apr-24 2024 AU$0.20597 AU$0.204058 AU$0.234629 AU$0.233826 AU$42,339 AU$9,993,719
Apr-23 2024 AU$0.237388 AU$0.217505 AU$0.240645 AU$0.233969 AU$34,443 AU$11,518,174
Apr-22 2024 AU$0.230883 AU$0.2056 AU$0.23479 AU$0.206434 AU$53,851 AU$11,202,542

Historical and market price analysis of KLEVA Protocol (KLEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.