Market Cap R45.21T -0.64%
Volume 24h R2.35T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
KLEVA Protocol KLEVA

KLEVA Protocol (KLEVA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R2.2634 R2.2623 R2.3811 R2.3485 R115,727 R109,823,496
May-05 2024 R2.3485 R2.3463 R2.4602 R2.3566 R29,274 R113,950,001
May-04 2024 R2.3566 R2.3566 R2.4372 R2.3848 R127,151 R114,345,637
May-03 2024 R2.3878 R2.3227 R2.4452 R2.3347 R266,442 R115,857,159
May-02 2024 R2.3297 R2.2307 R2.4104 R2.2728 R225,686 R113,042,385
May-01 2024 R2.2623 R2.0696 R2.2815 R2.2812 R976,837 R109,767,678
Apr-30 2024 R2.2483 R2.1919 R2.6244 R2.4390 R222,361 R109,090,041
Apr-29 2024 R2.5804 R2.3080 R2.5804 R2.4234 R265,396 R125,203,991
Apr-28 2024 R2.4790 R2.4388 R2.4881 R2.4388 R93,368 R120,283,401
Apr-27 2024 R2.4447 R2.3698 R2.4545 R2.4237 R96,878 R118,617,804
Apr-26 2024 R2.4375 R2.4266 R2.5066 R2.4578 R101,007 R118,271,951
Apr-25 2024 R2.4563 R2.3756 R2.5412 R2.5412 R364,495 R119,180,832
Apr-24 2024 R2.5192 R2.4959 R2.8698 R2.8600 R517,861 R122,236,574
Apr-23 2024 R2.9035 R2.6603 R2.9434 R2.8617 R421,283 R140,882,690
Apr-22 2024 R2.8240 R2.5147 R2.8718 R2.5249 R658,670 R137,022,097

Historical and market price analysis of KLEVA Protocol (KLEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 ZAR.