Market Cap ₺79.70T -2.82%
Volume 24h ₺4.53T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
KLEVA Protocol KLEVA

KLEVA Protocol (KLEVA) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-06 2024 ₺3.9454 ₺3.9435 ₺4.1506 ₺4.0937 ₺201,727 ₺191,435,969
May-05 2024 ₺4.0937 ₺4.0899 ₺4.2885 ₺4.1078 ₺51,029 ₺198,628,979
May-04 2024 ₺4.1079 ₺4.1079 ₺4.2484 ₺4.1570 ₺221,639 ₺199,318,621
May-03 2024 ₺4.1622 ₺4.0489 ₺4.2624 ₺4.0698 ₺464,441 ₺201,953,391
May-02 2024 ₺4.0611 ₺3.8885 ₺4.2017 ₺3.9618 ₺393,398 ₺197,046,892
May-01 2024 ₺3.9434 ₺3.6076 ₺3.9770 ₺3.9765 ₺1,702,747 ₺191,338,671
Apr-30 2024 ₺3.9191 ₺3.8208 ₺4.5747 ₺4.2515 ₺387,603 ₺190,157,466
Apr-29 2024 ₺4.4980 ₺4.0232 ₺4.4980 ₺4.2243 ₺462,619 ₺218,246,078
Apr-28 2024 ₺4.3212 ₺4.2512 ₺4.3371 ₺4.2512 ₺162,752 ₺209,668,880
Apr-27 2024 ₺4.2614 ₺4.1309 ₺4.2785 ₺4.2249 ₺168,871 ₺206,765,538
Apr-26 2024 ₺4.2490 ₺4.2299 ₺4.3694 ₺4.2843 ₺176,068 ₺206,162,673
Apr-25 2024 ₺4.2816 ₺4.1410 ₺4.4296 ₺4.4296 ₺635,360 ₺207,746,965
Apr-24 2024 ₺4.3914 ₺4.3506 ₺5.002 ₺4.9853 ₺902,695 ₺213,073,503
Apr-23 2024 ₺5.061 ₺4.6373 ₺5.130 ₺4.9883 ₺734,349 ₺245,575,995
Apr-22 2024 ₺4.9226 ₺4.3835 ₺5.005 ₺4.4013 ₺1,148,143 ₺238,846,502

Historical and market price analysis of KLEVA Protocol (KLEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2715 TRY.