Market Cap ₩3,328.41T -0.75%
Volume 24h ₩169.22T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-06 2024 ₩166.20 ₩166.12 ₩174.85 ₩172.45 ₩8,497,967 ₩8,064,448,768
May-05 2024 ₩172.45 ₩172.29 ₩180.65 ₩173.04 ₩2,149,649 ₩8,367,462,155
May-04 2024 ₩173.05 ₩173.05 ₩178.96 ₩175.11 ₩9,336,789 ₩8,396,514,066
May-03 2024 ₩175.33 ₩170.56 ₩179.55 ₩171.44 ₩19,565,088 ₩8,507,506,650
May-02 2024 ₩171.07 ₩163.80 ₩177.00 ₩166.89 ₩16,572,330 ₩8,300,815,022
May-01 2024 ₩166.12 ₩151.97 ₩167.53 ₩167.51 ₩71,730,089 ₩8,060,349,980
Apr-30 2024 ₩165.09 ₩160.95 ₩192.71 ₩179.10 ₩16,328,209 ₩8,010,590,435
Apr-29 2024 ₩189.48 ₩169.48 ₩189.48 ₩177.95 ₩19,488,314 ₩9,193,853,820
Apr-28 2024 ₩182.03 ₩179.08 ₩182.70 ₩179.08 ₩6,856,109 ₩8,832,530,002
Apr-27 2024 ₩179.51 ₩174.02 ₩180.23 ₩177.98 ₩7,113,872 ₩8,710,223,578
Apr-26 2024 ₩178.99 ₩178.19 ₩184.06 ₩180.48 ₩7,417,061 ₩8,684,827,219
Apr-25 2024 ₩180.36 ₩174.44 ₩186.60 ₩186.60 ₩26,765,243 ₩8,751,567,253
Apr-24 2024 ₩184.99 ₩183.27 ₩210.73 ₩210.01 ₩38,027,024 ₩8,975,953,469
Apr-23 2024 ₩213.21 ₩195.35 ₩216.13 ₩210.14 ₩30,935,242 ₩10,345,156,352
Apr-22 2024 ₩207.37 ₩184.66 ₩210.87 ₩185.41 ₩48,366,788 ₩10,061,669,155

Historical and market price analysis of KLEVA Protocol (KLEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1359.4721 KRW.