Market Cap CL$2,319.22T -0.52%
Volume 24h CL$138.54T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
KLEVA Protocol KLEVA

KLEVA Protocol (KLEVA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$113.68 CL$113.63 CL$119.60 CL$117.95 CL$5,812,679 CL$5,516,148,706
May-05 2024 CL$117.95 CL$117.84 CL$123.57 CL$118.36 CL$1,470,378 CL$5,723,412,333
May-04 2024 CL$118.36 CL$118.36 CL$122.41 CL$119.78 CL$6,386,440 CL$5,743,284,077
May-03 2024 CL$119.93 CL$116.66 CL$122.81 CL$117.27 CL$13,382,680 CL$5,819,203,909
May-02 2024 CL$117.01 CL$112.04 CL$121.07 CL$114.16 CL$11,335,609 CL$5,677,825,150
May-01 2024 CL$113.62 CL$103.95 CL$114.59 CL$114.58 CL$49,063,966 CL$5,513,345,101
Apr-30 2024 CL$112.92 CL$110.09 CL$131.81 CL$122.50 CL$11,168,628 CL$5,479,309,167
Apr-29 2024 CL$129.60 CL$115.92 CL$129.60 CL$121.72 CL$13,330,166 CL$6,288,670,969
Apr-28 2024 CL$124.51 CL$122.49 CL$124.97 CL$122.49 CL$4,689,634 CL$6,041,522,532
Apr-27 2024 CL$122.79 CL$119.03 CL$123.28 CL$121.74 CL$4,865,947 CL$5,957,863,940
Apr-26 2024 CL$122.43 CL$121.88 CL$125.90 CL$123.45 CL$5,073,330 CL$5,940,492,624
Apr-25 2024 CL$123.37 CL$119.32 CL$127.63 CL$127.63 CL$18,307,644 CL$5,986,143,352
Apr-24 2024 CL$126.53 CL$125.36 CL$144.14 CL$143.65 CL$26,010,794 CL$6,139,625,352
Apr-23 2024 CL$145.83 CL$133.62 CL$147.84 CL$143.73 CL$21,159,957 CL$7,076,171,288
Apr-22 2024 CL$141.84 CL$126.31 CL$144.24 CL$126.82 CL$33,083,277 CL$6,882,263,733

Historical and market price analysis of KLEVA Protocol (KLEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.