Cap Marché zł10.77T
8.2%
Volume 24h zł968.96B
59.07%
BTC % 50.92%
-1.68%
ETH % 16.07%
8.89%
Monnaies
27.207
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2024 | zł0.428604 | zł0.428604 | zł0.449185 | zł0.449185 | zł25,785 | zł20,796,020 |
May-18 2024 | zł0.454582 | zł0.427436 | zł0.457173 | zł0.427436 | zł61,152 | zł22,056,464 |
May-17 2024 | zł0.426648 | zł0.393613 | zł0.437659 | zł0.427875 | zł107,467 | zł20,701,115 |
May-16 2024 | zł0.427874 | zł0.425684 | zł0.443217 | zł0.433139 | zł8,994 | zł20,760,579 |
May-15 2024 | zł0.433353 | zł0.407489 | zł0.433353 | zł0.41282 | zł40,619 | zł21,026,429 |
May-14 2024 | zł0.413112 | zł0.412162 | zł0.429165 | zł0.429165 | zł21,527 | zł20,044,319 |
May-13 2024 | zł0.429165 | zł0.417553 | zł0.458037 | zł0.456383 | zł233,873 | zł20,823,235 |
May-12 2024 | zł0.455003 | zł0.446564 | zł0.463949 | zł0.446573 | zł35,842 | zł22,076,860 |
May-11 2024 | zł0.445194 | zł0.418951 | zł0.489554 | zł0.418951 | zł55,651 | zł21,600,934 |
May-10 2024 | zł0.418964 | zł0.418964 | zł0.471894 | zł0.467164 | zł6,122 | zł20,328,244 |
May-09 2024 | zł0.467419 | zł0.452467 | zł0.469833 | zł0.455685 | zł24,090 | zł22,679,332 |
May-08 2024 | zł0.456029 | zł0.456029 | zł0.470984 | zł0.468922 | zł16,376 | zł22,126,683 |
May-07 2024 | zł0.4698 | zł0.467891 | zł0.481463 | zł0.47465 | zł93,809 | zł22,794,841 |
May-06 2024 | zł0.478812 | zł0.478577 | zł0.503714 | zł0.496802 | zł24,481 | zł23,232,080 |
May-05 2024 | zł0.496802 | zł0.49634 | zł0.520443 | zł0.498516 | zł6,193 | zł24,105,002 |
Analyse historique et de marché du prix de KLEVA Protocol (KLEVA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 664 jours, à partir du jour 27-07-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91637 PLN.