Market Cap Bs.88.77T -0.15%
Volume 24h Bs.4.72T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 3 Minutes ago
KickToken (New) KICK

KickToken (New) (KICK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.839317 Bs.0.839317 Bs.0.840809 Bs.0.840637 Bs.0 Bs.102,179,311
Apr-28 2024 Bs.0.840637 Bs.0.83924 Bs.0.842585 Bs.0.842585 Bs.11,241 Bs.102,340,020
Apr-27 2024 Bs.0.842585 Bs.0.83908 Bs.0.845349 Bs.0.840978 Bs.528 Bs.102,577,187
Apr-26 2024 Bs.0.840978 Bs.0.839199 Bs.0.841221 Bs.0.839199 Bs.26,514 Bs.102,381,497
Apr-25 2024 Bs.0.839199 Bs.0.839199 Bs.0.841716 Bs.0.840652 Bs.317 Bs.102,164,975
Apr-24 2024 Bs.0.840652 Bs.0.828337 Bs.0.845411 Bs.0.842745 Bs.231,794 Bs.102,341,772
Apr-23 2024 Bs.0.842745 Bs.0.839897 Bs.0.844255 Bs.0.839904 Bs.47,225 Bs.102,596,672
Apr-22 2024 Bs.0.839904 Bs.0.839904 Bs.0.856651 Bs.0.842718 Bs.46,898 Bs.102,250,772
Apr-21 2024 Bs.0.842718 Bs.0.842718 Bs.0.855685 Bs.0.855685 Bs.25,557 Bs.102,593,360
Apr-20 2024 Bs.0.855685 Bs.0.847764 Bs.0.855685 Bs.0.848176 Bs.101 Bs.104,171,969
Apr-19 2024 Bs.0.848176 Bs.0.835862 Bs.0.854533 Bs.0.835862 Bs.505 Bs.103,257,792
Apr-18 2024 Bs.0.835862 Bs.0.835862 Bs.0.845977 Bs.0.845977 - Bs.101,758,731
Apr-17 2024 Bs.0.845977 Bs.0.830762 Bs.0.84818 Bs.0.830762 Bs.80,106 Bs.102,990,112
Apr-16 2024 Bs.0.830762 Bs.0.829923 Bs.0.849297 Bs.0.849297 Bs.243 Bs.101,137,779
Apr-15 2024 Bs.0.849316 Bs.0.845569 Bs.0.849333 Bs.0.845569 Bs.16,643 Bs.103,396,651

Historical and market price analysis of KickToken (New) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2400 days, from day 10-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.