Market Cap RM11.12T -4.98%
Volume 24h RM780.02B 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
KickToken (New) KICK

KickToken (New) (KICK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.109985 RM0.109985 RM0.11018 RM0.110158 RM0 RM13,389,717
Apr-28 2024 RM0.110158 RM0.109975 RM0.110413 RM0.110413 RM1,473 RM13,410,777
Apr-27 2024 RM0.110413 RM0.109954 RM0.110775 RM0.110202 RM69 RM13,441,855
Apr-26 2024 RM0.110202 RM0.109969 RM0.110234 RM0.109969 RM3,474 RM13,416,212
Apr-25 2024 RM0.109969 RM0.109969 RM0.110299 RM0.11016 RM42 RM13,387,838
Apr-24 2024 RM0.11016 RM0.108546 RM0.110783 RM0.110434 RM30,375 RM13,411,006
Apr-23 2024 RM0.110434 RM0.110061 RM0.110632 RM0.110062 RM6,188 RM13,444,409
Apr-22 2024 RM0.110062 RM0.110062 RM0.112256 RM0.110431 RM6,146 RM13,399,081
Apr-21 2024 RM0.110431 RM0.110431 RM0.11213 RM0.11213 RM3,349 RM13,443,975
Apr-20 2024 RM0.11213 RM0.111092 RM0.11213 RM0.111146 RM13 RM13,650,838
Apr-19 2024 RM0.111146 RM0.109532 RM0.111979 RM0.109532 RM66 RM13,531,043
Apr-18 2024 RM0.109532 RM0.109532 RM0.110858 RM0.110858 - RM13,334,604
Apr-17 2024 RM0.110858 RM0.108864 RM0.111146 RM0.108864 RM10,497 RM13,495,966
Apr-16 2024 RM0.108864 RM0.108754 RM0.111293 RM0.111293 RM32 RM13,253,233
Apr-15 2024 RM0.111295 RM0.110804 RM0.111297 RM0.110804 RM2,181 RM13,549,239

Historical and market price analysis of KickToken (New) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2400 days, from day 10-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.