Market Cap MX$39.60T -5.79%
Volume 24h MX$2.91T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
KickToken (New) KICK

KickToken (New) (KICK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.395102 MX$0.395102 MX$0.395805 MX$0.395724 MX$0 MX$48,100,189
Apr-28 2024 MX$0.395724 MX$0.395066 MX$0.396641 MX$0.396641 MX$5,292 MX$48,175,841
Apr-27 2024 MX$0.396641 MX$0.394991 MX$0.397942 MX$0.395884 MX$249 MX$48,287,486
Apr-26 2024 MX$0.395884 MX$0.395047 MX$0.395999 MX$0.395047 MX$12,481 MX$48,195,366
Apr-25 2024 MX$0.395047 MX$0.395047 MX$0.396232 MX$0.395731 MX$149 MX$48,093,440
Apr-24 2024 MX$0.395731 MX$0.389933 MX$0.397971 MX$0.396716 MX$109,116 MX$48,176,666
Apr-23 2024 MX$0.396716 MX$0.395375 MX$0.397427 MX$0.395379 MX$22,231 MX$48,296,659
Apr-22 2024 MX$0.395379 MX$0.395379 MX$0.403262 MX$0.396703 MX$22,077 MX$48,133,829
Apr-21 2024 MX$0.396703 MX$0.396703 MX$0.402807 MX$0.402807 MX$12,031 MX$48,295,099
Apr-20 2024 MX$0.402807 MX$0.399079 MX$0.402807 MX$0.399273 MX$47 MX$49,038,218
Apr-19 2024 MX$0.399273 MX$0.393476 MX$0.402265 MX$0.393476 MX$238 MX$48,607,876
Apr-18 2024 MX$0.393476 MX$0.393476 MX$0.398237 MX$0.398237 - MX$47,902,204
Apr-17 2024 MX$0.398237 MX$0.391075 MX$0.399275 MX$0.391075 MX$37,709 MX$48,481,868
Apr-16 2024 MX$0.391075 MX$0.39068 MX$0.3998 MX$0.3998 MX$114 MX$47,609,895
Apr-15 2024 MX$0.399809 MX$0.398045 MX$0.399817 MX$0.398045 MX$7,834 MX$48,673,243

Historical and market price analysis of KickToken (New) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2400 days, from day 10-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1264 MXN.