Market Cap R43.78T -4%
Volume 24h R2.98T 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
KickToken (New) KICK

KickToken (New) (KICK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.433979 R0.433979 R0.43475 R0.434661 R0 R52,833,029
Apr-28 2024 R0.434661 R0.433939 R0.435669 R0.435669 R5,812 R52,916,125
Apr-27 2024 R0.435669 R0.433856 R0.437098 R0.434837 R273 R53,038,756
Apr-26 2024 R0.434837 R0.433918 R0.434963 R0.433918 R13,709 R52,937,572
Apr-25 2024 R0.433918 R0.433918 R0.435219 R0.434669 R164 R52,825,617
Apr-24 2024 R0.434669 R0.428301 R0.437129 R0.435751 R119,852 R52,917,031
Apr-23 2024 R0.435751 R0.434279 R0.436532 R0.434282 R24,418 R53,048,830
Apr-22 2024 R0.434282 R0.434282 R0.442941 R0.435737 R24,249 R52,869,979
Apr-21 2024 R0.435737 R0.435737 R0.442442 R0.442442 R13,215 R53,047,118
Apr-20 2024 R0.442442 R0.438346 R0.442442 R0.438559 R52 R53,863,356
Apr-19 2024 R0.438559 R0.432192 R0.441846 R0.432192 R261 R53,390,670
Apr-18 2024 R0.432192 R0.432192 R0.437422 R0.437422 - R52,615,563
Apr-17 2024 R0.437422 R0.429555 R0.438561 R0.429555 R41,420 R53,252,263
Apr-16 2024 R0.429555 R0.429122 R0.439139 R0.439139 R125 R52,294,492
Apr-15 2024 R0.439149 R0.437211 R0.439158 R0.437211 R8,605 R53,462,469

Historical and market price analysis of KickToken (New) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2400 days, from day 10-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.81156 ZAR.